香港股市 已收市

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.33+2.52 (+7.68%)
收市價: 04:00PM EDT
34.60 -0.73 (-2.07%)
市前: 09:09AM EDT
價內期權
拍板:60.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221021C000600002022-09-09 9:41AM EDT2022-10-210.020.000.000.00-101450.00%
UAL221118C000600002022-09-23 12:17PM EDT2022-11-180.020.000.000.00-228425.00%
UAL221216C000600002022-10-03 11:07AM EDT2022-12-160.020.000.000.00-71,58225.00%
UAL230120C000600002022-10-04 1:57PM EDT2023-01-200.120.000.000.00-311,39925.00%
UAL230317C000600002022-10-04 3:41PM EDT2023-03-170.370.000.000.00-4131812.50%
UAL230616C000600002022-10-04 3:17PM EDT2023-06-160.940.000.000.00-61,78512.50%
UAL240119C000600002022-10-03 1:00PM EDT2024-01-191.930.000.000.00-42,27612.50%
UAL240621C000600002022-10-04 2:18PM EDT2024-06-213.490.000.000.00-32236.25%
UAL250117C000600002022-10-04 9:55AM EDT2025-01-174.750.000.000.00-1206.25%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UAL221118P000600002022-09-22 11:08AM EDT2022-11-1825.100.000.000.00--00.00%
UAL221216P000600002022-08-23 10:11AM EDT2022-12-1623.0024.7025.400.00-1075.34%
UAL230120P000600002022-09-28 3:46PM EDT2023-01-2025.950.000.000.00-690240.00%
UAL230317P000600002022-08-30 10:03AM EDT2023-03-1724.0627.2527.600.00-5089.16%
UAL230616P000600002022-09-30 3:46PM EDT2023-06-1627.400.000.000.00-1890.00%
UAL240119P000600002022-09-09 3:45PM EDT2024-01-1922.200.000.000.00-404050.00%
UAL240621P000600002022-09-30 2:56PM EDT2024-06-2127.830.000.000.00-10380.00%