UAL - United Airlines Holdings, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609C00060000 | 2023-05-24 3:33PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 153.13% |
| UAL230616C00060000 | 2023-06-08 2:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 101 | 6,715 | 51.56% |
| UAL230623C00060000 | 2023-06-02 3:42PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 184 | 49.41% |
| UAL230630C00060000 | 2023-05-22 12:04PM EDT | 2023-06-30 | 0.08 | 0.01 | 0.09 | 0.00 | - | 2 | 53 | 42.77% |
| UAL230707C00060000 | 2023-06-01 3:42PM EDT | 2023-07-07 | 0.08 | 0.02 | 0.13 | 0.00 | - | - | 0 | 40.04% |
| UAL230721C00060000 | 2023-06-08 3:23PM EDT | 2023-07-21 | 0.25 | 0.19 | 0.25 | +0.05 | +25.00% | 241 | 222 | 37.99% |
| UAL230818C00060000 | 2023-06-08 3:00PM EDT | 2023-08-18 | 0.56 | 0.50 | 0.55 | +0.06 | +12.00% | 172 | 790 | 36.57% |
| UAL230915C00060000 | 2023-06-08 2:06PM EDT | 2023-09-15 | 0.93 | 0.82 | 0.89 | +0.09 | +10.71% | 39 | 1,255 | 36.23% |
| UAL231215C00060000 | 2023-06-08 3:45PM EDT | 2023-12-15 | 2.20 | 2.19 | 2.26 | +0.12 | +5.77% | 23 | 44 | 38.28% |
| UAL240119C00060000 | 2023-06-08 3:11PM EDT | 2024-01-19 | 2.84 | 2.73 | 2.77 | +0.23 | +8.81% | 2 | 4,561 | 38.86% |
| UAL240621C00060000 | 2023-06-08 3:45PM EDT | 2024-06-21 | 4.90 | 4.85 | 5.10 | +0.35 | +7.69% | 25 | 756 | 42.08% |
| UAL250117C00060000 | 2023-06-07 10:07AM EDT | 2025-01-17 | 7.21 | 7.40 | 7.65 | 0.00 | - | 18 | 439 | 43.93% |
| UAL250620C00060000 | 2023-05-24 10:52AM EDT | 2025-06-20 | 8.05 | 8.95 | 9.75 | 0.00 | - | 10 | 119 | 46.52% |
| UAL251219C00060000 | 2023-06-02 3:25PM EDT | 2025-12-19 | 10.58 | 10.85 | 11.30 | 0.00 | - | 1 | 47 | 46.60% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230609P00060000 | 2023-05-25 3:15PM EDT | 2023-06-09 | 12.45 | 9.85 | 10.50 | 0.00 | - | - | 0 | 178.13% |
| UAL230616P00060000 | 2023-05-30 10:40AM EDT | 2023-06-16 | 12.00 | 10.05 | 10.20 | 0.00 | - | 4 | 0 | 67.77% |
| UAL230721P00060000 | 2023-06-02 11:07AM EDT | 2023-07-21 | 12.07 | 9.90 | 10.25 | 0.00 | - | 2 | 1 | 32.32% |
| UAL230818P00060000 | 2023-06-07 1:41PM EDT | 2023-08-18 | 11.00 | 10.20 | 10.35 | 0.00 | - | 2 | 2 | 28.71% |
| UAL230915P00060000 | 2023-06-02 1:21PM EDT | 2023-09-15 | 11.40 | 10.35 | 10.50 | 0.00 | - | 1 | 17 | 27.69% |
| UAL231215P00060000 | 2023-06-02 1:20PM EDT | 2023-12-15 | 12.15 | 11.05 | 11.20 | 0.00 | - | 52 | 57 | 27.98% |
| UAL240119P00060000 | 2023-06-05 10:03AM EDT | 2024-01-19 | 12.95 | 11.30 | 11.45 | 0.00 | - | 100 | 520 | 27.87% |
| UAL240621P00060000 | 2023-06-07 9:50AM EDT | 2024-06-21 | 13.00 | 12.45 | 12.60 | 0.00 | - | 6 | 189 | 28.31% |
| UAL250117P00060000 | 2023-05-31 2:03PM EDT | 2025-01-17 | 15.96 | 13.70 | 14.25 | 0.00 | - | 1 | 57 | 29.78% |
| UAL250620P00060000 | 2023-04-28 11:18AM EDT | 2025-06-20 | 19.10 | 16.35 | 16.75 | 0.00 | - | 3 | 3 | 35.52% |
| UAL251219P00060000 | 2023-04-10 11:56AM EDT | 2025-12-19 | 20.47 | 17.90 | 18.95 | 0.00 | - | 3 | 13 | 38.80% |
