拍板:60.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00060000 | 2024-04-24 11:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 975 | 56.25% |
| UAL240503C00060000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 218 | 864 | 41.80% |
| UAL240510C00060000 | 2024-04-23 3:05PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.08 | -0.12 | -50.00% | 1 | 133 | 36.13% |
| UAL240517C00060000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 0.17 | 0.14 | 0.17 | -0.21 | -55.26% | 36 | 1,784 | 35.74% |
| UAL240524C00060000 | 2024-04-22 2:00PM EDT | 2024-05-24 | 0.54 | 0.22 | 0.27 | 0.00 | - | 170 | 171 | 35.35% |
| UAL240531C00060000 | 2024-04-24 12:46PM EDT | 2024-05-31 | 0.32 | 0.33 | 0.37 | -0.35 | -52.24% | 704 | 921 | 34.91% |
| UAL240621C00060000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.71 | 0.69 | 0.71 | -0.40 | -36.04% | 433 | 22,709 | 34.62% |
| UAL240719C00060000 | 2024-04-24 12:49PM EDT | 2024-07-19 | 1.29 | 1.33 | 1.34 | -0.76 | -37.07% | 90 | 1,113 | 36.73% |
| UAL240816C00060000 | 2024-04-24 11:56AM EDT | 2024-08-16 | 1.84 | 1.88 | 1.92 | -0.81 | -30.57% | 1,018 | 1,940 | 37.79% |
| UAL240920C00060000 | 2024-04-24 1:07PM EDT | 2024-09-20 | 2.48 | 2.48 | 2.53 | -0.86 | -25.75% | 141 | 2,306 | 38.16% |
| UAL241220C00060000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 5.25 | 4.15 | 4.25 | 0.00 | - | 12 | 61 | 40.75% |
| UAL250117C00060000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 4.72 | 4.60 | 4.70 | -0.98 | -17.19% | 186 | 2,156 | 41.13% |
| UAL250620C00060000 | 2024-04-23 2:30PM EDT | 2025-06-20 | 8.12 | 6.80 | 6.95 | 0.00 | - | 6 | 278 | 42.85% |
| UAL251219C00060000 | 2024-04-23 11:50AM EDT | 2025-12-19 | 10.20 | 8.35 | 9.70 | 0.00 | - | 1,100 | 1,186 | 46.02% |
| UAL260116C00060000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 10.60 | 9.30 | 9.50 | 0.00 | - | 4 | 1,429 | 44.27% |
| UAL261218C00060000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 13.90 | 11.15 | 13.90 | 0.00 | - | 1 | 63 | 48.82% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00060000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 5.90 | 7.50 | 8.45 | 0.00 | - | 83 | 1 | 137.70% |
| UAL240503P00060000 | 2024-04-23 11:36AM EDT | 2024-05-03 | 5.84 | 7.20 | 7.65 | 0.00 | - | 11 | 60 | 56.93% |
| UAL240517P00060000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 5.75 | 7.55 | 7.65 | 0.00 | - | 8 | 24 | 36.72% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 6.40 | 8.45 | 0.00 | - | - | 6 | 48.98% |
| UAL240621P00060000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 7.85 | 7.85 | 7.95 | +1.48 | +23.23% | 2 | 82 | 30.57% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 8.15 | 8.35 | 0.00 | - | 2 | 1 | 31.06% |
| UAL240816P00060000 | 2024-04-22 3:29PM EDT | 2024-08-16 | 7.65 | 8.60 | 8.75 | 0.00 | - | 1 | 2 | 31.45% |
| UAL240920P00060000 | 2024-04-24 9:40AM EDT | 2024-09-20 | 8.38 | 8.90 | 9.15 | +0.69 | +8.97% | 8 | 14 | 31.13% |
| UAL241220P00060000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 9.20 | 9.90 | 10.05 | 0.00 | - | 60 | 120 | 30.51% |
| UAL250117P00060000 | 2024-04-24 12:19PM EDT | 2025-01-17 | 10.25 | 10.15 | 10.30 | +0.90 | +9.63% | 12 | 97 | 30.38% |
| UAL250620P00060000 | 2024-04-22 12:20PM EDT | 2025-06-20 | 11.05 | 11.30 | 11.50 | 0.00 | - | 17 | 14 | 29.82% |
| UAL251219P00060000 | 2024-04-22 11:25AM EDT | 2025-12-19 | 12.45 | 11.15 | 12.60 | 0.00 | - | 3 | 50 | 29.11% |
| UAL260116P00060000 | 2024-04-18 10:01AM EDT | 2026-01-16 | 13.40 | 12.50 | 13.80 | 0.00 | - | 7 | 25 | 32.84% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 13.95 | 15.75 | 0.00 | - | 1 | 2 | 32.28% |
