收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 130 | 377 | 2024-04-19 | 12.90 | 0.00 | - | 2 | 2 |
0.07 | +0.02 | +40.00% | 21 | 36 | 2024-04-26 | - | - | - | - | - |
0.16 | +0.02 | +14.29% | 30 | 62 | 2024-05-03 | - | - | - | - | - |
0.23 | -0.01 | -4.17% | 5 | 192 | 2024-05-17 | - | - | - | - | - |
0.49 | +0.04 | +8.89% | 1 | 8,407 | 2024-06-21 | 17.25 | 0.00 | - | 4 | 21 |
0.80 | +0.09 | +12.68% | 11 | 574 | 2024-07-19 | - | - | - | - | - |
1.09 | +0.06 | +5.83% | 31 | 196 | 2024-08-16 | - | - | - | - | - |
1.40 | +0.10 | +7.69% | 174 | 674 | 2024-09-20 | 16.65 | 0.00 | - | 2 | 11 |
2.93 | +0.28 | +10.57% | 7 | 1,479 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 29 |
3.40 | 0.00 | - | 30 | 236 | 2025-06-20 | 16.90 | 0.00 | - | 1 | 2 |
4.80 | 0.00 | - | 9 | 95 | 2025-12-19 | 20.88 | 0.00 | - | 8 | 43 |
6.66 | +0.40 | +6.39% | 17 | 1,109 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 8 |
9.50 | +1.20 | +14.46% | 10 | 37 | 2026-12-18 | 20.25 | 0.00 | - | - | 1 |