認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00040000 | 2024-04-24 1:19PM EDT | 40.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240426C00045000 | 2024-04-19 3:45PM EDT | 45.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426C00050000 | 2024-04-24 2:30PM EDT | 50.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426C00055000 | 2024-04-23 10:52AM EDT | 55.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426C00060000 | 2024-04-24 3:02PM EDT | 60.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426C00063000 | 2024-04-24 3:17PM EDT | 63.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426C00064000 | 2024-04-22 3:21PM EDT | 64.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426C00065000 | 2024-04-24 3:49PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| UBER240426C00066000 | 2024-04-24 3:59PM EDT | 66.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UBER240426C00067000 | 2024-04-24 3:51PM EDT | 67.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.00% |
| UBER240426C00068000 | 2024-04-24 3:59PM EDT | 68.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,985 | 0 | 0.00% |
| UBER240426C00069000 | 2024-04-24 3:59PM EDT | 69.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5,727 | 0 | 0.00% |
| UBER240426C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,859 | 0 | 3.13% |
| UBER240426C00071000 | 2024-04-24 3:59PM EDT | 71.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 6.25% |
| UBER240426C00072000 | 2024-04-24 3:59PM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 12.50% |
| UBER240426C00073000 | 2024-04-24 3:58PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 12.50% |
| UBER240426C00074000 | 2024-04-24 3:48PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| UBER240426C00075000 | 2024-04-24 3:55PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 25.00% |
| UBER240426C00076000 | 2024-04-24 3:43PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| UBER240426C00077000 | 2024-04-24 3:20PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| UBER240426C00078000 | 2024-04-24 3:11PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240426C00079000 | 2024-04-24 1:45PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UBER240426C00080000 | 2024-04-24 1:19PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UBER240426C00081000 | 2024-04-24 2:43PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UBER240426C00082000 | 2024-04-24 1:00PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240426C00083000 | 2024-04-24 1:46PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UBER240426C00084000 | 2024-04-23 11:17AM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UBER240426C00085000 | 2024-04-23 3:56PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| UBER240426C00086000 | 2024-04-23 11:37AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| UBER240426C00087000 | 2024-04-22 3:26PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| UBER240426C00088000 | 2024-04-22 10:19AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| UBER240426C00089000 | 2024-04-19 2:50PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UBER240426C00090000 | 2024-04-22 2:01PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UBER240426C00091000 | 2024-04-08 2:21PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER240426C00095000 | 2024-04-18 2:39PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240426C00100000 | 2024-03-28 2:08PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00050000 | 2024-04-19 1:18PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| UBER240426P00055000 | 2024-04-24 11:49AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UBER240426P00060000 | 2024-04-24 12:49PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| UBER240426P00061000 | 2024-04-24 3:30PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| UBER240426P00062000 | 2024-04-24 12:40PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| UBER240426P00063000 | 2024-04-24 2:53PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| UBER240426P00064000 | 2024-04-24 3:49PM EDT | 64.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| UBER240426P00065000 | 2024-04-24 3:56PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 25.00% |
| UBER240426P00066000 | 2024-04-24 3:59PM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 12.50% |
| UBER240426P00067000 | 2024-04-24 3:58PM EDT | 67.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,332 | 0 | 12.50% |
| UBER240426P00068000 | 2024-04-24 3:50PM EDT | 68.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4,194 | 0 | 6.25% |
| UBER240426P00069000 | 2024-04-24 3:59PM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11,904 | 0 | 3.13% |
| UBER240426P00070000 | 2024-04-24 3:55PM EDT | 70.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 0.00% |
| UBER240426P00071000 | 2024-04-24 3:40PM EDT | 71.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| UBER240426P00072000 | 2024-04-24 3:52PM EDT | 72.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UBER240426P00073000 | 2024-04-24 3:47PM EDT | 73.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UBER240426P00074000 | 2024-04-24 3:57PM EDT | 74.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5,247 | 0 | 0.00% |
| UBER240426P00075000 | 2024-04-24 3:57PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3,798 | 0 | 0.00% |
| UBER240426P00076000 | 2024-04-24 3:57PM EDT | 76.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 0.00% |
| UBER240426P00077000 | 2024-04-24 3:57PM EDT | 77.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.00% |
| UBER240426P00078000 | 2024-04-24 3:59PM EDT | 78.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| UBER240426P00079000 | 2024-04-24 3:57PM EDT | 79.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| UBER240426P00080000 | 2024-04-24 2:33PM EDT | 80.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426P00081000 | 2024-04-19 9:45AM EDT | 81.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426P00082000 | 2024-04-24 9:37AM EDT | 82.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240426P00083000 | 2024-04-24 2:59PM EDT | 83.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240426P00084000 | 2024-04-24 3:30PM EDT | 84.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| UBER240426P00085000 | 2024-04-24 2:33PM EDT | 85.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER240426P00086000 | 2024-04-24 3:30PM EDT | 86.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UBER240426P00087000 | 2024-04-24 2:31PM EDT | 87.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240426P00088000 | 2024-04-24 9:52AM EDT | 88.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UBER240426P00089000 | 2024-04-24 2:33PM EDT | 89.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER240426P00090000 | 2024-04-24 2:33PM EDT | 90.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER240426P00091000 | 2024-04-22 10:09AM EDT | 91.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UBER240426P00095000 | 2024-04-18 3:03PM EDT | 95.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER240426P00100000 | 2024-04-19 11:14AM EDT | 100.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER240426P00115000 | 2024-04-19 11:11AM EDT | 115.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
