香港股市 已收市

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.43+0.48 (+0.26%)
收市:04:00PM EDT
184.43 0.00 (0.00%)
收市後: 06:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----65.000.180.00-115
-----70.000.050.00-18
54.500.00--275.00-----
44.500.00-3085.002.050.00-11
47.570.00--490.000.100.00-12
-----95.000.100.00-13
61.120.00-10100.003.900.00-45
-----105.001.200.00-38
-----110.000.750.00-35
-----115.000.400.00-12
19.900.00--4120.000.850.00-146
54.300.00-43125.000.050.00-518
28.640.00-114130.000.050.00-5171
11.200.00-18135.002.150.00-515
10.800.00-1112140.000.510.00-115
43.120.00-25145.000.480.00-15
13.400.00-17150.000.530.00-17
11.000.00-46155.000.640.00-1029
20.300.00-49160.001.850.00-74
11.100.00-661165.000.250.00-130
13.100.00-665170.000.550.00-196
6.530.00-322175.002.850.00-884
6.00+0.60+11.11%1130180.002.500.00-2501,034
2.65+0.82+44.81%459185.002.20-1.50-40.54%1243
1.00+0.10+11.11%668190.0012.400.00-3450
0.370.00-681195.0014.680.00-23
0.20-0.10-33.33%11212200.0046.000.00--2
0.050.00-124210.00-----
0.100.00-33220.00-----
0.520.00--4230.00-----