認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920C00150000 | 2024-08-20 1:24PM EDT | 150.00 | 77.38 | 76.70 | 80.20 | 0.00 | - | - | 1 | 146.14% |
| UHS240920C00155000 | 2024-08-20 1:25PM EDT | 155.00 | 71.78 | 71.80 | 75.40 | 0.00 | - | - | 1 | 140.09% |
| UHS240920C00165000 | 2024-08-01 1:06PM EDT | 165.00 | 50.07 | 71.30 | 75.30 | 0.00 | - | 4 | 4 | 238.93% |
| UHS240920C00170000 | 2024-08-01 1:06PM EDT | 170.00 | 45.22 | 66.10 | 70.20 | 0.00 | - | 4 | 6 | 223.25% |
| UHS240920C00175000 | 2024-08-20 1:24PM EDT | 175.00 | 52.71 | 51.90 | 55.50 | 0.00 | - | 1 | 3 | 104.88% |
| UHS240920C00180000 | 2024-08-20 1:25PM EDT | 180.00 | 48.60 | 47.10 | 50.10 | 0.00 | - | 1 | 9 | 94.24% |
| UHS240920C00185000 | 2024-07-26 9:45AM EDT | 185.00 | 28.90 | 46.50 | 50.80 | 0.00 | - | 1 | 71 | 142.82% |
| UHS240920C00190000 | 2024-08-23 11:15AM EDT | 190.00 | 41.90 | 37.30 | 40.30 | 0.00 | - | 2 | 32 | 79.93% |
| UHS240920C00195000 | 2024-07-29 11:50AM EDT | 195.00 | 26.90 | 40.30 | 44.70 | 0.00 | - | 10 | 43 | 150.46% |
| UHS240920C00200000 | 2024-08-16 12:22PM EDT | 200.00 | 27.35 | 27.40 | 29.90 | 0.00 | - | 11 | 48 | 60.60% |
| UHS240920C00210000 | 2024-09-06 9:34AM EDT | 210.00 | 22.22 | 17.90 | 20.10 | -9.78 | -30.56% | 1 | 28 | 56.80% |
| UHS240920C00220000 | 2024-09-09 10:03AM EDT | 220.00 | 8.88 | 10.20 | 10.60 | -8.42 | -48.67% | 4 | 134 | 39.21% |
| UHS240920C00230000 | 2024-09-09 3:04PM EDT | 230.00 | 4.00 | 3.80 | 4.00 | -1.40 | -25.93% | 7 | 210 | 31.87% |
| UHS240920C00240000 | 2024-09-09 2:14PM EDT | 240.00 | 0.85 | 0.95 | 1.25 | -0.65 | -43.33% | 16 | 1,017 | 31.92% |
| UHS240920C00250000 | 2024-09-09 12:34PM EDT | 250.00 | 0.28 | 0.25 | 0.35 | -0.09 | -24.32% | 2 | 416 | 33.30% |
| UHS240920C00260000 | 2024-09-05 3:52PM EDT | 260.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 7 | 12 | 51.39% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00150000 | 2024-07-23 3:21PM EDT | 150.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 110.06% |
| UHS240920P00155000 | 2024-07-05 12:04PM EDT | 155.00 | 2.01 | 0.00 | 1.80 | 0.00 | - | 60 | 60 | 128.03% |
| UHS240920P00160000 | 2024-07-23 3:21PM EDT | 160.00 | 1.77 | 0.00 | 0.55 | 0.00 | - | 7 | 4 | 96.29% |
| UHS240920P00165000 | 2024-09-04 1:31PM EDT | 165.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.20% |
| UHS240920P00170000 | 2024-08-30 9:30AM EDT | 170.00 | 0.49 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 72.66% |
| UHS240920P00175000 | 2024-07-30 11:30AM EDT | 175.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 72.27% |
| UHS240920P00180000 | 2024-09-09 2:42PM EDT | 180.00 | 0.15 | 0.00 | 2.20 | -0.75 | -83.33% | 1 | 9 | 89.33% |
| UHS240920P00185000 | 2024-08-26 1:50PM EDT | 185.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 4 | 28 | 65.14% |
| UHS240920P00190000 | 2024-08-14 3:26PM EDT | 190.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 58.06% |
| UHS240920P00195000 | 2024-08-13 10:58AM EDT | 195.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 2 | 42 | 46.68% |
| UHS240920P00200000 | 2024-08-26 11:38AM EDT | 200.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 54 | 82 | 47.31% |
| UHS240920P00210000 | 2024-09-09 10:24AM EDT | 210.00 | 0.97 | 0.50 | 0.75 | +0.62 | +177.14% | 22 | 127 | 35.52% |
| UHS240920P00220000 | 2024-09-09 10:24AM EDT | 220.00 | 2.89 | 1.65 | 1.95 | +0.64 | +28.44% | 23 | 121 | 29.11% |
| UHS240920P00230000 | 2024-09-06 3:56PM EDT | 230.00 | 5.30 | 5.20 | 5.70 | 0.00 | - | 604 | 699 | 25.22% |
| UHS240920P00240000 | 2024-09-06 1:15PM EDT | 240.00 | 12.50 | 12.00 | 13.10 | 0.00 | - | 4 | 17 | 21.49% |
