Universal Health Services, Inc. (UHS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.10 | -10.99 | -7.57% | 3 | 6 | 80.00 | 0.50 | 0.00 | - | - | 3 |
| 147.70 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 153.33 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 135.30 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 129.20 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 136.21 | 0.00 | - | 6 | 7 | 105.00 | - | - | - | - | - |
| 119.05 | 0.00 | - | - | 0 | 110.00 | 1.14 | 0.00 | - | - | 1 |
| 98.55 | 0.00 | - | 1 | 2 | 115.00 | 1.22 | 0.00 | - | - | 5 |
| 107.55 | 0.00 | - | - | 0 | 120.00 | 1.59 | 0.00 | - | - | 5 |
| 48.80 | 0.00 | - | - | 1 | 130.00 | 0.85 | 0.00 | - | 1 | 1 |
| 48.60 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 74.22 | -10.93 | -12.84% | 1 | 1 | 140.00 | 2.00 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 145.00 | 2.85 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 3.90 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.65 | 0.00 | - | 10 | 10 |
| 26.60 | 0.00 | - | - | 5 | 160.00 | 7.20 | 0.00 | - | 8 | 10 |
| 78.73 | 0.00 | - | 2 | 4 | 165.00 | 0.39 | 0.00 | - | 1 | 20 |
| 17.40 | 0.00 | - | 1 | 2 | 170.00 | 0.80 | 0.00 | - | 2 | 18 |
| 48.15 | 0.00 | - | 10 | 9 | 175.00 | 0.05 | 0.00 | - | 2 | 9 |
| 17.00 | 0.00 | - | 2 | 3 | 180.00 | 1.25 | 0.00 | - | 5 | 13 |
| 41.00 | 0.00 | - | 1 | 19 | 185.00 | 0.62 | 0.00 | - | 1 | 46 |
| 34.11 | 0.00 | - | 3 | 12 | 190.00 | 0.35 | 0.00 | - | 4 | 23 |
| 22.80 | 0.00 | - | 1 | 17 | 195.00 | 0.82 | 0.00 | - | 1 | 29 |
| 17.15 | 0.00 | - | 1 | 4 | 200.00 | 1.00 | 0.00 | - | 9 | 68 |
| 5.20 | 0.00 | - | 11 | 39 | 210.00 | 1.47 | -0.63 | -30.00% | 7 | 751 |
| 0.95 | -0.65 | -40.63% | 11 | 60 | 220.00 | 7.90 | 0.00 | - | 487 | 315 |
| 0.31 | 0.00 | - | 3 | 76 | 230.00 | 15.65 | -3.20 | -16.98% | 3 | 117 |
| 0.05 | -0.02 | -28.57% | 1 | 227 | 240.00 | 22.89 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 9 | 2,022 | 250.00 | 37.15 | 0.00 | - | 6 | 6 |
| 0.05 | -0.23 | -82.14% | 1 | 364 | 260.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 10 | 270.00 | 58.00 | 0.00 | - | 2 | 0 |
