認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920C00150000 | 2024-08-20 1:24PM EDT | 150.00 | 77.38 | 77.30 | 81.60 | 0.00 | - | - | 1 | 110.45% |
| UHS240920C00155000 | 2024-08-20 1:25PM EDT | 155.00 | 71.78 | 72.50 | 76.50 | 0.00 | - | - | 1 | 105.47% |
| UHS240920C00165000 | 2024-08-01 1:06PM EDT | 165.00 | 50.07 | 71.30 | 75.30 | 0.00 | - | 4 | 4 | 214.38% |
| UHS240920C00170000 | 2024-08-01 1:06PM EDT | 170.00 | 45.22 | 66.10 | 70.20 | 0.00 | - | 4 | 6 | 199.98% |
| UHS240920C00175000 | 2024-08-20 1:24PM EDT | 175.00 | 52.71 | 52.80 | 56.70 | 0.00 | - | 1 | 3 | 84.57% |
| UHS240920C00180000 | 2024-08-20 1:25PM EDT | 180.00 | 48.60 | 47.60 | 51.90 | 0.00 | - | 1 | 9 | 77.20% |
| UHS240920C00185000 | 2024-07-26 9:45AM EDT | 185.00 | 28.90 | 46.50 | 50.80 | 0.00 | - | 1 | 71 | 122.10% |
| UHS240920C00190000 | 2024-08-23 11:15AM EDT | 190.00 | 41.90 | 38.00 | 41.80 | 0.00 | - | 2 | 32 | 65.92% |
| UHS240920C00195000 | 2024-07-29 11:50AM EDT | 195.00 | 26.90 | 40.30 | 44.70 | 0.00 | - | 10 | 43 | 133.35% |
| UHS240920C00200000 | 2024-08-16 12:22PM EDT | 200.00 | 27.35 | 28.00 | 32.00 | 0.00 | - | 11 | 48 | 52.91% |
| UHS240920C00210000 | 2024-09-04 3:29PM EDT | 210.00 | 32.00 | 18.50 | 21.80 | +3.00 | +10.34% | 1 | 28 | 55.91% |
| UHS240920C00220000 | 2024-09-03 3:47PM EDT | 220.00 | 17.30 | 9.60 | 12.20 | 0.00 | - | 1 | 134 | 39.32% |
| UHS240920C00230000 | 2024-09-06 2:59PM EDT | 230.00 | 5.40 | 4.80 | 5.10 | -4.30 | -44.33% | 21 | 204 | 31.91% |
| UHS240920C00240000 | 2024-09-06 3:55PM EDT | 240.00 | 1.50 | 1.30 | 1.65 | -3.50 | -70.00% | 529 | 697 | 30.80% |
| UHS240920C00250000 | 2024-09-06 10:03AM EDT | 250.00 | 0.37 | 0.25 | 0.85 | -0.96 | -72.18% | 6 | 416 | 36.99% |
| UHS240920C00260000 | 2024-09-05 3:52PM EDT | 260.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 12 | 40.87% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00150000 | 2024-07-23 3:21PM EDT | 150.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 107.52% |
| UHS240920P00155000 | 2024-07-05 12:04PM EDT | 155.00 | 2.01 | 0.00 | 1.80 | 0.00 | - | 60 | 60 | 125.10% |
| UHS240920P00160000 | 2024-07-23 3:21PM EDT | 160.00 | 1.77 | 0.00 | 0.55 | 0.00 | - | 7 | 4 | 94.34% |
| UHS240920P00165000 | 2024-09-04 1:31PM EDT | 165.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.80% |
| UHS240920P00170000 | 2024-08-30 9:30AM EDT | 170.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 73.34% |
| UHS240920P00175000 | 2024-07-30 11:30AM EDT | 175.00 | 0.57 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 71.19% |
| UHS240920P00180000 | 2024-07-26 12:36PM EDT | 180.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 88.09% |
| UHS240920P00185000 | 2024-08-26 1:50PM EDT | 185.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 28 | 79.66% |
| UHS240920P00190000 | 2024-08-14 3:26PM EDT | 190.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 30 | 65 | 71.80% |
| UHS240920P00195000 | 2024-08-13 10:58AM EDT | 195.00 | 1.10 | 0.10 | 0.50 | 0.00 | - | 2 | 42 | 53.56% |
| UHS240920P00200000 | 2024-08-26 11:38AM EDT | 200.00 | 0.22 | 0.25 | 0.60 | 0.00 | - | 54 | 82 | 48.66% |
| UHS240920P00210000 | 2024-09-05 3:51PM EDT | 210.00 | 0.35 | 0.65 | 0.95 | 0.00 | - | 2 | 127 | 39.21% |
| UHS240920P00220000 | 2024-09-06 12:17PM EDT | 220.00 | 2.25 | 1.80 | 2.15 | +1.53 | +212.50% | 76 | 119 | 32.96% |
| UHS240920P00230000 | 2024-09-06 3:43PM EDT | 230.00 | 5.30 | 5.00 | 5.60 | +2.70 | +103.85% | 604 | 228 | 29.88% |
| UHS240920P00240000 | 2024-09-06 10:41AM EDT | 240.00 | 12.50 | 11.40 | 13.90 | +5.90 | +89.39% | 4 | 16 | 40.87% |
