Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230721C00110000 | 2023-03-15 2:01PM EDT | 110.00 | 13.80 | 18.30 | 19.40 | 0.00 | - | - | 1 | 42.98% |
| UHS230721C00120000 | 2023-03-28 3:40PM EDT | 120.00 | 11.50 | 11.50 | 12.10 | 0.00 | - | 5 | 29 | 37.10% |
| UHS230721C00125000 | 2023-03-21 11:50AM EDT | 125.00 | 11.10 | 8.60 | 9.20 | 0.00 | - | 6 | 6 | 35.24% |
| UHS230721C00130000 | 2023-03-21 12:35PM EDT | 130.00 | 8.10 | 6.30 | 6.70 | 0.00 | - | 8 | 214 | 33.44% |
| UHS230721C00135000 | 2023-03-21 10:53AM EDT | 135.00 | 6.00 | 4.40 | 4.90 | 0.00 | - | 2 | 168 | 32.73% |
| UHS230721C00140000 | 2023-03-21 12:32PM EDT | 140.00 | 4.40 | 2.90 | 3.90 | 0.00 | - | 2 | 10 | 33.86% |
| UHS230721C00145000 | 2023-03-21 11:35AM EDT | 145.00 | 3.20 | 1.70 | 3.20 | 0.00 | - | 9 | 43 | 35.29% |
| UHS230721C00150000 | 2023-03-21 11:38AM EDT | 150.00 | 2.15 | 1.30 | 1.75 | 0.00 | - | 8 | 143 | 31.78% |
| UHS230721C00155000 | 2023-03-21 10:47AM EDT | 155.00 | 1.25 | 0.70 | 1.05 | 0.00 | - | 1 | 73 | 30.47% |
| UHS230721C00160000 | 2023-03-06 1:41PM EDT | 160.00 | 1.20 | 0.25 | 0.95 | 0.00 | - | 1 | 10 | 32.64% |
| UHS230721C00165000 | 2022-12-19 10:50AM EDT | 165.00 | 5.35 | 5.50 | 6.90 | 0.00 | - | 5 | 6 | 64.21% |
| UHS230721C00170000 | 2023-03-10 10:30AM EDT | 170.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 152 | 36.13% |
| UHS230721C00175000 | 2023-02-21 1:30PM EDT | 175.00 | 4.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 38.60% |
| UHS230721C00180000 | 2023-02-03 11:45AM EDT | 180.00 | 3.10 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 43.53% |
| UHS230721C00185000 | 2023-02-03 11:39AM EDT | 185.00 | 2.30 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 44.85% |
| UHS230721C00190000 | 2023-01-18 11:38AM EDT | 190.00 | 2.35 | 0.20 | 3.60 | 0.00 | - | 2 | 0 | 55.84% |
認沽盤範圍2023年7月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS230721P00090000 | 2023-03-03 12:33PM EDT | 90.00 | 1.05 | 0.90 | 1.40 | 0.00 | - | 1 | 4 | 45.58% |
| UHS230721P00095000 | 2022-12-01 11:31AM EDT | 95.00 | 3.18 | 0.05 | 4.00 | 0.00 | - | - | 2 | 57.00% |
| UHS230721P00100000 | 2023-03-13 1:03PM EDT | 100.00 | 3.30 | 1.70 | 2.60 | 0.00 | - | 4 | 9 | 41.75% |
| UHS230721P00105000 | 2023-03-21 11:39AM EDT | 105.00 | 2.65 | 2.20 | 3.20 | 0.00 | - | 29 | 30 | 38.46% |
| UHS230721P00110000 | 2023-03-23 1:32PM EDT | 110.00 | 4.40 | 3.30 | 4.30 | 0.00 | - | 10 | 26 | 36.79% |
| UHS230721P00115000 | 2023-03-21 1:09PM EDT | 115.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | 13 | 75 | 33.14% |
| UHS230721P00120000 | 2023-03-21 11:50AM EDT | 120.00 | 6.20 | 6.30 | 6.80 | 0.00 | - | 3 | 58 | 31.13% |
| UHS230721P00125000 | 2023-03-22 12:41PM EDT | 125.00 | 8.40 | 8.50 | 8.90 | 0.00 | - | 1 | 91 | 29.47% |
| UHS230721P00130000 | 2023-03-27 12:17PM EDT | 130.00 | 11.45 | 11.10 | 11.50 | 0.00 | - | 1 | 166 | 27.91% |
| UHS230721P00135000 | 2022-12-22 3:52PM EDT | 135.00 | 11.50 | 6.00 | 7.40 | 0.00 | - | 2 | 76 | 0.00% |
| UHS230721P00140000 | 2023-03-07 11:09AM EDT | 140.00 | 18.30 | 17.70 | 18.90 | 0.00 | - | 1 | 0 | 28.15% |
| UHS230721P00145000 | 2023-02-28 4:23PM EDT | 145.00 | 14.80 | 20.90 | 23.10 | 0.00 | - | 4 | 11 | 28.33% |
| UHS230721P00150000 | 2023-02-03 11:33AM EDT | 150.00 | 11.40 | 21.40 | 25.30 | 0.00 | - | 3 | 4 | 0.00% |
| UHS230721P00155000 | 2022-12-22 11:51AM EDT | 155.00 | 22.10 | 13.80 | 15.30 | 0.00 | - | - | 1 | 0.00% |
