UHS - Universal Health Services, Inc.
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 29 | 31 |
| 20.60 | 0.00 | - | 1 | 1 | 110.00 | 1.48 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | 2 | 76 |
| 18.52 | 0.00 | - | 3 | 2,435 | 120.00 | 1.45 | 0.00 | - | 1 | 63 |
| 15.20 | 0.00 | - | 10 | 2,434 | 125.00 | 1.05 | 0.00 | - | 5 | 214 |
| 8.55 | +0.05 | +0.59% | 1 | 257 | 130.00 | 2.50 | 0.00 | - | 21 | 219 |
| 5.70 | +0.40 | +7.55% | 2 | 353 | 135.00 | 3.60 | 0.00 | - | 2 | 84 |
| 3.10 | +0.40 | +14.81% | 23 | 59 | 140.00 | 6.70 | 0.00 | - | 1 | 68 |
| 1.64 | -0.46 | -21.90% | 1 | 53 | 145.00 | 12.00 | 0.00 | - | 1 | 22 |
| 0.60 | 0.00 | - | 2 | 147 | 150.00 | 11.40 | 0.00 | - | 3 | 4 |
| 1.45 | 0.00 | - | 5 | 77 | 155.00 | 22.10 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 159 | 170.00 | 20.89 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
