認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-24 2:46PM EDT | 145.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00155000 | 2024-04-24 10:43AM EDT | 155.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517C00160000 | 2024-04-24 3:58PM EDT | 160.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UHS240517C00165000 | 2024-04-24 1:30PM EDT | 165.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| UHS240517C00170000 | 2024-04-24 3:59PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| UHS240517C00175000 | 2024-04-24 3:59PM EDT | 175.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| UHS240517C00180000 | 2024-04-24 3:50PM EDT | 180.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UHS240517C00185000 | 2024-04-24 3:50PM EDT | 185.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| UHS240517C00190000 | 2024-04-24 3:05PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UHS240517C00195000 | 2024-04-24 3:33PM EDT | 195.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UHS240517P00140000 | 2024-04-24 3:34PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517P00145000 | 2024-04-24 3:54PM EDT | 145.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UHS240517P00155000 | 2024-04-24 10:06AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UHS240517P00160000 | 2024-04-24 12:34PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| UHS240517P00165000 | 2024-04-24 3:39PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| UHS240517P00170000 | 2024-04-24 3:34PM EDT | 170.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UHS240517P00175000 | 2024-04-23 11:01AM EDT | 175.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00180000 | 2024-04-24 2:24PM EDT | 180.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
