香港股市 將在 5 小時 31 分鐘 開市

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
126.64-2.42 (-1.87%)
市場開市。 截至 03:59PM EDT。
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS231020C001000002023-05-15 10:28AM EDT100.0041.2647.7052.300.00--2279.25%
UHS231020C001200002023-08-25 3:34PM EDT120.0013.908.809.200.00-1637.07%
UHS231020C001250002023-09-21 11:00AM EDT125.005.505.205.50-1.52-21.65%710432.23%
UHS231020C001300002023-09-21 3:01PM EDT130.002.712.652.85-0.84-23.66%511829.48%
UHS231020C001350002023-09-21 2:39PM EDT135.001.151.051.20-0.70-37.84%27527.37%
UHS231020C001400002023-09-21 10:25AM EDT140.000.520.300.55-0.08-13.33%18928.13%
UHS231020C001450002023-09-18 1:14PM EDT145.000.130.150.750.00-124437.89%
UHS231020C001500002023-08-31 3:52PM EDT150.000.550.000.250.00-75434.72%
UHS231020C001550002023-09-01 2:12PM EDT155.000.150.000.250.00-228239.94%
UHS231020C001600002023-07-31 12:51PM EDT160.000.830.050.300.00-11146.39%
UHS231020C001650002023-07-31 12:26PM EDT165.000.500.000.250.00-808349.56%
UHS231020C001700002023-06-27 2:15PM EDT170.004.460.100.400.00-15354.00%
UHS231020C001750002023-08-14 10:41AM EDT175.000.050.000.750.00-116262.50%
UHS231020C001800002023-06-22 11:01AM EDT180.001.100.400.950.00-1774.66%
UHS231020C001850002023-07-06 10:35AM EDT185.000.850.000.250.00-1559.86%
UHS231020C001900002023-07-05 10:02AM EDT190.000.800.000.250.00--263.38%
UHS231020C002100002023-02-21 1:30PM EDT210.001.160.000.750.00--289.26%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS231020P000600002023-07-20 12:33PM EDT60.000.100.000.750.00-46137.31%
UHS231020P000650002023-07-21 1:07PM EDT65.000.080.000.750.00-22124.02%
UHS231020P000750002023-03-21 10:53AM EDT75.000.900.000.900.00-1011103.61%
UHS231020P000850002023-07-19 10:54AM EDT85.000.130.050.750.00--180.22%
UHS231020P000900002023-09-11 2:16PM EDT90.000.100.000.100.00-929250.78%
UHS231020P000950002023-09-20 3:00PM EDT95.000.100.000.750.00-21460.16%
UHS231020P001000002023-08-28 2:30PM EDT100.000.300.050.750.00-22251.90%
UHS231020P001050002023-09-18 1:14PM EDT105.000.300.250.550.00-1946.39%
UHS231020P001100002023-09-15 2:44PM EDT110.000.550.450.600.00-11838.11%
UHS231020P001150002023-09-21 10:05AM EDT115.000.800.800.95+0.33+70.21%84033.40%
UHS231020P001200002023-09-20 1:01PM EDT120.000.751.451.650.00-325229.44%
UHS231020P001250002023-09-20 3:38PM EDT125.001.832.752.950.00-48625.79%
UHS231020P001300002023-09-19 2:21PM EDT130.004.825.005.200.00-63622.11%
UHS231020P001350002023-09-15 12:38PM EDT135.008.708.408.900.00-13620.46%
UHS231020P001400002023-09-15 10:15AM EDT140.0014.5812.9013.500.00-1420.36%
UHS231020P001450002023-08-02 3:31PM EDT145.0010.709.1011.000.00-1170.00%
UHS231020P001500002023-06-16 3:10PM EDT150.009.505.706.100.00-280.00%
UHS231020P001550002023-08-03 2:28PM EDT155.0020.0019.3021.000.00-130.00%
UHS231020P001600002023-06-28 12:50PM EDT160.0010.0020.5023.500.00-130.00%
UHS231020P001650002023-07-03 10:12AM EDT165.0013.7026.5029.900.00-4000.00%
UHS231020P001750002023-05-12 3:54PM EDT175.0035.7036.2040.900.00-100.00%