Universal Health Services, Inc. (UHS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-24 2:46PM EDT | 145.00 | 24.20 | 20.40 | 23.90 | -6.53 | -21.25% | 6 | 1 | 65.87% |
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 150.00 | 10.50 | 16.40 | 19.30 | 0.00 | - | 1 | 1 | 58.63% |
| UHS240517C00155000 | 2024-04-22 10:48AM EDT | 155.00 | 11.90 | 12.60 | 14.20 | +2.50 | +26.60% | 1 | 74 | 46.89% |
| UHS240517C00160000 | 2024-04-24 3:58PM EDT | 160.00 | 9.60 | 9.40 | 10.00 | +0.50 | +5.49% | 19 | 61 | 40.69% |
| UHS240517C00165000 | 2024-04-24 1:11PM EDT | 165.00 | 6.34 | 6.40 | 6.80 | +0.37 | +6.20% | 224 | 275 | 38.27% |
| UHS240517C00170000 | 2024-04-24 3:59PM EDT | 170.00 | 4.00 | 4.10 | 4.50 | 0.00 | - | 369 | 99 | 37.71% |
| UHS240517C00175000 | 2024-04-24 3:59PM EDT | 175.00 | 2.64 | 2.45 | 2.75 | +0.44 | +20.00% | 321 | 165 | 36.80% |
| UHS240517C00180000 | 2024-04-24 3:50PM EDT | 180.00 | 1.44 | 1.40 | 1.65 | +0.74 | +105.71% | 10 | 54 | 36.77% |
| UHS240517C00185000 | 2024-04-24 3:50PM EDT | 185.00 | 0.78 | 0.80 | 1.00 | +0.13 | +20.00% | 103 | 87 | 37.40% |
| UHS240517C00190000 | 2024-04-24 3:05PM EDT | 190.00 | 0.50 | 0.45 | 2.30 | -1.45 | -74.36% | 3 | 5 | 56.73% |
| UHS240517C00195000 | 2024-04-24 3:33PM EDT | 195.00 | 0.28 | 0.00 | 0.35 | +0.02 | +7.69% | 4 | 9 | 38.72% |
| UHS240517C00200000 | 2024-03-28 11:52AM EDT | 200.00 | 2.05 | 0.05 | 0.00 | 0.00 | - | 3 | 102 | 12.50% |
| UHS240517C00210000 | 2024-03-21 10:57AM EDT | 210.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00135000 | 2024-04-24 12:31PM EDT | 135.00 | 0.35 | 0.10 | 0.35 | -0.70 | -66.67% | 4 | 4 | 48.83% |
| UHS240517P00140000 | 2024-04-24 3:34PM EDT | 140.00 | 0.38 | 0.15 | 0.45 | -1.32 | -77.65% | 1 | 3 | 43.95% |
| UHS240517P00145000 | 2024-04-24 3:54PM EDT | 145.00 | 0.61 | 0.05 | 0.75 | -0.19 | -23.75% | 23 | 3 | 41.55% |
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 150.00 | 0.96 | 0.20 | 1.20 | -0.24 | -20.00% | 1 | 106 | 38.82% |
| UHS240517P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 1.85 | 1.75 | 2.05 | -0.15 | -7.50% | 2 | 20 | 37.28% |
| UHS240517P00160000 | 2024-04-24 12:16PM EDT | 160.00 | 3.50 | 2.95 | 3.40 | +0.10 | +2.94% | 35 | 123 | 36.08% |
| UHS240517P00165000 | 2024-04-24 3:39PM EDT | 165.00 | 5.00 | 3.30 | 5.30 | -0.40 | -7.41% | 25 | 85 | 34.64% |
| UHS240517P00170000 | 2024-04-24 3:34PM EDT | 170.00 | 7.40 | 7.50 | 8.00 | -0.90 | -10.84% | 16 | 68 | 34.01% |
| UHS240517P00175000 | 2024-04-23 11:01AM EDT | 175.00 | 12.50 | 9.50 | 13.50 | 0.00 | - | 1 | 48 | 47.82% |
| UHS240517P00180000 | 2024-04-24 2:24PM EDT | 180.00 | 15.50 | 14.60 | 17.30 | +5.50 | +55.00% | 1 | 160 | 48.80% |
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 185.00 | 31.48 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 54.54% |
| UHS240517P00190000 | 2024-04-11 2:35PM EDT | 190.00 | 21.08 | 22.10 | 26.50 | 0.00 | - | 3 | 0 | 57.62% |
