香港股市 將收市,收市時間:2 小時 59 分鐘

Universal Health Services, Inc. (UHS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
180.20-1.21 (-0.67%)
收市:04:00PM EDT
180.20 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240621C001600002024-04-25 11:12AM EDT160.009.800.000.000.00--00.00%
UHS240621C001650002024-05-20 9:58AM EDT165.0015.400.000.000.00-100.00%
UHS240621C001700002024-05-16 1:19PM EDT170.0012.300.000.000.00-100.00%
UHS240621C001750002024-05-20 11:31AM EDT175.008.400.000.000.00-100.00%
UHS240621C001800002024-05-20 3:00PM EDT180.005.900.000.000.00-400.00%
UHS240621C001850002024-05-21 1:30PM EDT185.002.500.000.000.00-503.13%
UHS240621C001900002024-05-21 12:33PM EDT190.001.300.000.000.00-103.13%
UHS240621C001950002024-05-20 12:01PM EDT195.001.000.000.000.00-1006.25%
UHS240621C002000002024-05-21 12:19PM EDT200.000.400.000.000.00-1606.25%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS240621P001200002024-04-24 1:40PM EDT120.000.200.000.000.00--025.00%
UHS240621P001300002024-04-19 10:12AM EDT130.001.050.002.150.00-2276.44%
UHS240621P001350002024-04-30 9:30AM EDT135.000.300.000.000.00-5025.00%
UHS240621P001400002024-04-25 1:59PM EDT140.000.650.000.000.00--025.00%
UHS240621P001450002024-05-10 10:06AM EDT145.000.200.000.000.00-3012.50%
UHS240621P001500002024-05-03 3:56PM EDT150.000.850.000.000.00-10012.50%
UHS240621P001550002024-05-15 11:51AM EDT155.000.200.000.000.00-2012.50%
UHS240621P001600002024-05-01 2:04PM EDT160.002.100.000.000.00-1012.50%
UHS240621P001650002024-05-15 11:51AM EDT165.000.650.000.000.00-206.25%
UHS240621P001700002024-05-21 10:30AM EDT170.001.890.000.000.00-106.25%
UHS240621P001750002024-05-21 12:32PM EDT175.003.400.000.000.00-1303.13%
UHS240621P001800002024-05-21 1:37PM EDT180.005.000.000.000.00-53400.20%
UHS240621P001850002024-05-15 11:30AM EDT185.006.000.000.000.00--00.00%