認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS231020C00100000 | 2023-05-15 10:28AM EDT | 100.00 | 41.26 | 47.70 | 52.30 | 0.00 | - | - | 2 | 279.25% |
| UHS231020C00120000 | 2023-08-25 3:34PM EDT | 120.00 | 13.90 | 8.80 | 9.20 | 0.00 | - | 1 | 6 | 37.07% |
| UHS231020C00125000 | 2023-09-21 11:00AM EDT | 125.00 | 5.50 | 5.20 | 5.50 | -1.52 | -21.65% | 7 | 104 | 32.23% |
| UHS231020C00130000 | 2023-09-21 3:01PM EDT | 130.00 | 2.71 | 2.65 | 2.85 | -0.84 | -23.66% | 5 | 118 | 29.48% |
| UHS231020C00135000 | 2023-09-21 2:39PM EDT | 135.00 | 1.15 | 1.05 | 1.20 | -0.70 | -37.84% | 2 | 75 | 27.37% |
| UHS231020C00140000 | 2023-09-21 10:25AM EDT | 140.00 | 0.52 | 0.30 | 0.55 | -0.08 | -13.33% | 1 | 89 | 28.13% |
| UHS231020C00145000 | 2023-09-18 1:14PM EDT | 145.00 | 0.13 | 0.15 | 0.75 | 0.00 | - | 1 | 244 | 37.89% |
| UHS231020C00150000 | 2023-08-31 3:52PM EDT | 150.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 7 | 54 | 34.72% |
| UHS231020C00155000 | 2023-09-01 2:12PM EDT | 155.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 282 | 39.94% |
| UHS231020C00160000 | 2023-07-31 12:51PM EDT | 160.00 | 0.83 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 46.39% |
| UHS231020C00165000 | 2023-07-31 12:26PM EDT | 165.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 80 | 83 | 49.56% |
| UHS231020C00170000 | 2023-06-27 2:15PM EDT | 170.00 | 4.46 | 0.10 | 0.40 | 0.00 | - | 1 | 53 | 54.00% |
| UHS231020C00175000 | 2023-08-14 10:41AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 62.50% |
| UHS231020C00180000 | 2023-06-22 11:01AM EDT | 180.00 | 1.10 | 0.40 | 0.95 | 0.00 | - | 1 | 7 | 74.66% |
| UHS231020C00185000 | 2023-07-06 10:35AM EDT | 185.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 59.86% |
| UHS231020C00190000 | 2023-07-05 10:02AM EDT | 190.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 63.38% |
| UHS231020C00210000 | 2023-02-21 1:30PM EDT | 210.00 | 1.16 | 0.00 | 0.75 | 0.00 | - | - | 2 | 89.26% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS231020P00060000 | 2023-07-20 12:33PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 137.31% |
| UHS231020P00065000 | 2023-07-21 1:07PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.02% |
| UHS231020P00075000 | 2023-03-21 10:53AM EDT | 75.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 103.61% |
| UHS231020P00085000 | 2023-07-19 10:54AM EDT | 85.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | - | 1 | 80.22% |
| UHS231020P00090000 | 2023-09-11 2:16PM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 92 | 92 | 50.78% |
| UHS231020P00095000 | 2023-09-20 3:00PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 60.16% |
| UHS231020P00100000 | 2023-08-28 2:30PM EDT | 100.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 22 | 51.90% |
| UHS231020P00105000 | 2023-09-18 1:14PM EDT | 105.00 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 9 | 46.39% |
| UHS231020P00110000 | 2023-09-15 2:44PM EDT | 110.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 38.11% |
| UHS231020P00115000 | 2023-09-21 10:05AM EDT | 115.00 | 0.80 | 0.80 | 0.95 | +0.33 | +70.21% | 8 | 40 | 33.40% |
| UHS231020P00120000 | 2023-09-20 1:01PM EDT | 120.00 | 0.75 | 1.45 | 1.65 | 0.00 | - | 3 | 252 | 29.44% |
| UHS231020P00125000 | 2023-09-20 3:38PM EDT | 125.00 | 1.83 | 2.75 | 2.95 | 0.00 | - | 4 | 86 | 25.79% |
| UHS231020P00130000 | 2023-09-19 2:21PM EDT | 130.00 | 4.82 | 5.00 | 5.20 | 0.00 | - | 6 | 36 | 22.11% |
| UHS231020P00135000 | 2023-09-15 12:38PM EDT | 135.00 | 8.70 | 8.40 | 8.90 | 0.00 | - | 1 | 36 | 20.46% |
| UHS231020P00140000 | 2023-09-15 10:15AM EDT | 140.00 | 14.58 | 12.90 | 13.50 | 0.00 | - | 1 | 4 | 20.36% |
| UHS231020P00145000 | 2023-08-02 3:31PM EDT | 145.00 | 10.70 | 9.10 | 11.00 | 0.00 | - | 1 | 17 | 0.00% |
| UHS231020P00150000 | 2023-06-16 3:10PM EDT | 150.00 | 9.50 | 5.70 | 6.10 | 0.00 | - | 2 | 8 | 0.00% |
| UHS231020P00155000 | 2023-08-03 2:28PM EDT | 155.00 | 20.00 | 19.30 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| UHS231020P00160000 | 2023-06-28 12:50PM EDT | 160.00 | 10.00 | 20.50 | 23.50 | 0.00 | - | 1 | 3 | 0.00% |
| UHS231020P00165000 | 2023-07-03 10:12AM EDT | 165.00 | 13.70 | 26.50 | 29.90 | 0.00 | - | 40 | 0 | 0.00% |
| UHS231020P00175000 | 2023-05-12 3:54PM EDT | 175.00 | 35.70 | 36.20 | 40.90 | 0.00 | - | 1 | 0 | 0.00% |
