UHS - Universal Health Services, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616C001250002023-05-26 2:05PM EDT2023-06-165.505.405.80-0.57-9.39%1235.96%
UHS230721C001250002023-05-26 10:03AM EDT2023-07-217.407.908.30-0.50-6.33%52,39434.57%
UHS231020C001250002023-04-20 10:20AM EDT2023-10-2019.9517.4018.300.00-1351.52%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UHS230616P001250002023-05-26 2:51PM EDT2023-06-162.592.452.65-0.26-9.12%621334.44%
UHS230721P001250002023-05-26 12:29PM EDT2023-07-214.804.204.50+0.04+0.84%222630.26%
UHS231020P001250002023-04-21 12:14PM EDT2023-10-205.105.406.500.00-234924.87%
UHS240119P001250002023-05-24 3:28PM EDT2024-01-1910.409.0010.400.00--129.24%