合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS230616C00125000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 5.50 | 5.40 | 5.80 | -0.57 | -9.39% | 1 | 2 | 35.96% |
UHS230721C00125000 | 2023-05-26 10:03AM EDT | 2023-07-21 | 7.40 | 7.90 | 8.30 | -0.50 | -6.33% | 5 | 2,394 | 34.57% |
UHS231020C00125000 | 2023-04-20 10:20AM EDT | 2023-10-20 | 19.95 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 51.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS230616P00125000 | 2023-05-26 2:51PM EDT | 2023-06-16 | 2.59 | 2.45 | 2.65 | -0.26 | -9.12% | 6 | 213 | 34.44% |
UHS230721P00125000 | 2023-05-26 12:29PM EDT | 2023-07-21 | 4.80 | 4.20 | 4.50 | +0.04 | +0.84% | 2 | 226 | 30.26% |
UHS231020P00125000 | 2023-04-21 12:14PM EDT | 2023-10-20 | 5.10 | 5.40 | 6.50 | 0.00 | - | 23 | 49 | 24.87% |
UHS240119P00125000 | 2023-05-24 3:28PM EDT | 2024-01-19 | 10.40 | 9.00 | 10.40 | 0.00 | - | - | 1 | 29.24% |