合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240419C00160000 | 2024-03-04 1:09PM EDT | 2024-04-19 | 15.40 | 13.30 | 16.70 | 0.00 | - | 1 | 14 | 551.56% |
UHS240517C00160000 | 2024-04-18 12:15PM EDT | 2024-05-17 | 4.10 | 3.40 | 3.80 | -12.70 | -75.60% | 5 | 9 | 36.80% |
UHS240719C00160000 | 2024-03-15 3:01PM EDT | 2024-07-19 | 21.10 | 14.10 | 16.30 | 0.00 | - | 1 | 3 | 58.15% |
UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 11.00 | 13.00 | 0.00 | - | - | 5 | 36.16% |
UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 67.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UHS240419P00160000 | 2024-04-18 11:05AM EDT | 2024-04-19 | 5.73 | 5.90 | 7.30 | +4.64 | +425.69% | 3 | 41 | 61.43% |
UHS240517P00160000 | 2024-04-18 1:06PM EDT | 2024-05-17 | 9.25 | 8.00 | 10.00 | +5.75 | +164.29% | 1 | 104 | 35.89% |
UHS240719P00160000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 5.10 | 10.00 | 12.10 | 0.00 | - | 3 | 16 | 27.26% |
UHS241018P00160000 | 2024-03-01 11:42AM EDT | 2024-10-18 | 8.07 | 4.70 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |
UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 19.54% |