香港股市 已收市

Frontier Group Holdings, Inc. (ULCC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.30+0.15 (+1.06%)
收市價: 04:00PM EDT
14.30 0.00 (0.00%)
收市後: 04:26PM EDT
價內期權
認購期權範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ULCC220812C000100002022-07-26 10:22AM EDT10.001.062.006.700.00-14409.38%
ULCC220812C000110002022-07-28 9:59AM EDT11.001.301.005.700.00-139315.63%
ULCC220812C000120002022-07-28 11:57AM EDT12.001.600.104.900.00-65340.63%
ULCC220812C000125002022-07-29 11:42AM EDT12.501.400.004.800.00-111469.53%
ULCC220812C000130002022-07-29 9:32AM EDT13.001.000.004.800.00-88589.06%
ULCC220812C000140002022-08-12 3:32PM EDT14.000.400.154.20+0.10+33.33%172687.89%
ULCC220812C000150002022-08-10 12:53PM EDT15.000.100.000.050.00-22370.31%
認沽盤範圍2022年8月12日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ULCC220812P000100002022-08-08 10:46AM EDT10.000.050.004.800.00-10231,732.81%
ULCC220812P000110002022-07-26 3:39PM EDT11.000.800.000.050.00-2206275.00%
ULCC220812P000120002022-08-02 9:30AM EDT12.000.100.000.150.00-56253.13%
ULCC220812P000125002022-07-28 3:45PM EDT12.500.300.000.100.00--15185.94%
ULCC220812P000130002022-08-02 3:43PM EDT13.000.200.000.150.00-1111161.72%
ULCC220812P000135002022-08-05 10:26AM EDT13.500.110.004.800.00-5050968.75%
ULCC220812P000140002022-08-09 10:15AM EDT14.000.27--0.00---0.00%
ULCC220812P000150002022-08-11 9:33AM EDT15.000.450.154.600.00-4137658.98%