認購期權範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC220812C00010000 | 2022-07-26 10:22AM EDT | 10.00 | 1.06 | 2.00 | 6.70 | 0.00 | - | 1 | 4 | 409.38% |
| ULCC220812C00011000 | 2022-07-28 9:59AM EDT | 11.00 | 1.30 | 1.00 | 5.70 | 0.00 | - | 1 | 39 | 315.63% |
| ULCC220812C00012000 | 2022-07-28 11:57AM EDT | 12.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 6 | 5 | 340.63% |
| ULCC220812C00012500 | 2022-07-29 11:42AM EDT | 12.50 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 469.53% |
| ULCC220812C00013000 | 2022-07-29 9:32AM EDT | 13.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 589.06% |
| ULCC220812C00014000 | 2022-08-12 3:32PM EDT | 14.00 | 0.40 | 0.15 | 4.20 | +0.10 | +33.33% | 1 | 72 | 687.89% |
| ULCC220812C00015000 | 2022-08-10 12:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 70.31% |
認沽盤範圍2022年8月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC220812P00010000 | 2022-08-08 10:46AM EDT | 10.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 1,732.81% |
| ULCC220812P00011000 | 2022-07-26 3:39PM EDT | 11.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 275.00% |
| ULCC220812P00012000 | 2022-08-02 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 253.13% |
| ULCC220812P00012500 | 2022-07-28 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 15 | 185.94% |
| ULCC220812P00013000 | 2022-08-02 3:43PM EDT | 13.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 161.72% |
| ULCC220812P00013500 | 2022-08-05 10:26AM EDT | 13.50 | 0.11 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 968.75% |
| ULCC220812P00014000 | 2022-08-09 10:15AM EDT | 14.00 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
| ULCC220812P00015000 | 2022-08-11 9:33AM EDT | 15.00 | 0.45 | 0.15 | 4.60 | 0.00 | - | 4 | 137 | 658.98% |
