合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517C00004000 | 2024-04-04 9:45AM EDT | 4.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULCC240517C00005000 | 2024-04-23 3:35PM EDT | 5.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ULCC240517C00006000 | 2024-04-23 11:22AM EDT | 6.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ULCC240517C00007000 | 2024-04-23 12:02PM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ULCC240517C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240517P00005000 | 2024-04-19 2:47PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ULCC240517P00006000 | 2024-04-22 3:44PM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ULCC240517P00007000 | 2024-04-23 11:50AM EDT | 7.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |