認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426C00011500 | 2024-04-18 10:54AM EDT | 11.50 | 2.98 | 2.76 | 2.81 | 0.00 | - | - | 1 | 143.75% |
| UNG240426C00012000 | 2024-04-22 1:52PM EDT | 12.00 | 2.95 | 2.14 | 2.29 | 0.00 | - | 41 | 50 | 0.00% |
| UNG240426C00012500 | 2024-04-22 1:52PM EDT | 12.50 | 2.48 | 1.58 | 1.79 | 0.00 | - | 7 | 44 | 0.00% |
| UNG240426C00013000 | 2024-04-24 3:48PM EDT | 13.00 | 1.38 | 1.24 | 1.41 | 0.00 | - | 36 | 141 | 85.94% |
| UNG240426C00013500 | 2024-04-24 3:11PM EDT | 13.50 | 0.95 | 0.77 | 0.83 | 0.00 | - | 1 | 90 | 60.94% |
| UNG240426C00014000 | 2024-04-25 9:59AM EDT | 14.00 | 0.39 | 0.37 | 0.41 | -0.07 | -15.22% | 104 | 1,087 | 54.69% |
| UNG240426C00014500 | 2024-04-25 10:04AM EDT | 14.50 | 0.12 | 0.11 | 0.12 | -0.06 | -35.29% | 674 | 1,708 | 48.05% |
| UNG240426C00015000 | 2024-04-25 10:06AM EDT | 15.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 310 | 7,988 | 50.00% |
| UNG240426C00015500 | 2024-04-25 10:03AM EDT | 15.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 2,334 | 65.63% |
| UNG240426C00016000 | 2024-04-24 3:56PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 1,672 | 71.88% |
| UNG240426C00016500 | 2024-04-24 3:47PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 389 | 87.50% |
| UNG240426C00017000 | 2024-04-25 9:32AM EDT | 17.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 1,455 | 242.97% |
| UNG240426C00017500 | 2024-04-24 9:48AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 182 | 118.75% |
| UNG240426C00018000 | 2024-04-23 4:01PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 212 | 131.25% |
| UNG240426C00018500 | 2024-04-15 9:30AM EDT | 18.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 312.50% |
| UNG240426C00019000 | 2024-04-16 3:34PM EDT | 19.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 23 | 229.69% |
| UNG240426C00019500 | 2024-03-28 2:04PM EDT | 19.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 146 | 353.13% |
| UNG240426C00020000 | 2024-04-22 1:43PM EDT | 20.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 271 | 246.88% |
| UNG240426C00020500 | 2024-04-02 11:43AM EDT | 20.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 266 | 389.84% |
| UNG240426C00021000 | 2024-04-02 11:46AM EDT | 21.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 150 | 310 | 323.44% |
| UNG240426C00021500 | 2024-04-18 11:59AM EDT | 21.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 113 | 268.75% |
| UNG240426C00022000 | 2024-03-26 2:24PM EDT | 22.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 50 | 150 | 345.31% |
| UNG240426C00023000 | 2024-03-26 2:23PM EDT | 23.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 0 | 515.63% |
| UNG240426C00024000 | 2024-03-26 2:23PM EDT | 24.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 335 | 387.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240426P00010000 | 2024-04-12 9:55AM EDT | 10.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 431.25% |
| UNG240426P00011500 | 2024-04-19 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 26 | 153.13% |
| UNG240426P00012000 | 2024-04-19 2:05PM EDT | 12.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 50 | 144 | 154.69% |
| UNG240426P00012500 | 2024-04-25 9:39AM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 1,273 | 103.13% |
| UNG240426P00013000 | 2024-04-25 9:47AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 1,704 | 62.50% |
| UNG240426P00013500 | 2024-04-25 9:53AM EDT | 13.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1,105 | 1,396 | 57.81% |
| UNG240426P00014000 | 2024-04-25 10:06AM EDT | 14.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 50 | 1,237 | 52.34% |
| UNG240426P00014500 | 2024-04-25 10:05AM EDT | 14.50 | 0.34 | 0.33 | 0.37 | +0.02 | +6.25% | 24 | 2,388 | 55.47% |
| UNG240426P00015000 | 2024-04-25 9:41AM EDT | 15.00 | 0.60 | 0.74 | 0.83 | -0.08 | -11.76% | 3 | 862 | 74.22% |
| UNG240426P00015500 | 2024-04-24 3:03PM EDT | 15.50 | 1.09 | 1.03 | 1.38 | 0.00 | - | 115 | 193 | 56.25% |
| UNG240426P00016000 | 2024-04-24 11:48AM EDT | 16.00 | 1.37 | 1.70 | 1.83 | 0.00 | - | 107 | 4 | 119.53% |
| UNG240426P00016500 | 2024-04-23 12:40PM EDT | 16.50 | 1.42 | 2.20 | 2.24 | 0.00 | - | 5 | 0 | 110.94% |
| UNG240426P00017000 | 2024-04-22 10:39AM EDT | 17.00 | 2.11 | 2.69 | 2.74 | 0.00 | - | 1 | 0 | 121.88% |
| UNG240426P00017500 | 2024-04-16 2:05PM EDT | 17.50 | 2.75 | 3.15 | 3.80 | 0.00 | - | 5 | 0 | 276.56% |
| UNG240426P00018000 | 2024-04-12 1:08PM EDT | 18.00 | 3.23 | 3.55 | 3.80 | 0.00 | - | 25 | 0 | 224.22% |
| UNG240426P00018500 | 2024-03-20 3:47PM EDT | 18.50 | 3.23 | 1.75 | 6.50 | 0.00 | - | - | 0 | 857.03% |
| UNG240426P00020000 | 2024-03-13 9:50AM EDT | 20.00 | 4.95 | 4.00 | 5.35 | 0.00 | - | - | 1 | 0.00% |
| UNG240426P00024000 | 2024-03-15 3:55PM EDT | 24.00 | 8.87 | 6.80 | 11.50 | 0.00 | - | - | 0 | 978.13% |
