Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 1 | 11 | 2.50 | 0.06 | 0.00 | - | 2 | 4 |
| 16.51 | 0.00 | - | 13 | 12 | 5.00 | 0.01 | 0.00 | - | 1 | 127 |
| 17.00 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 304 |
| 12.70 | 0.00 | - | 17 | 103 | 10.00 | 0.01 | 0.00 | - | 2 | 1,185 |
| 9.35 | -1.35 | -12.62% | 1 | 99 | 12.50 | 0.01 | -0.03 | -75.00% | 5 | 410 |
| 10.15 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 7.67 | 0.00 | - | 5 | 110 | 15.00 | 0.01 | -0.01 | -50.00% | 5 | 509 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 240 |
| 4.50 | -0.50 | -10.00% | 13 | 117 | 17.50 | 0.03 | +0.01 | +50.00% | 5 | 1,676 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 11 |
| 3.90 | -0.60 | -13.33% | 4 | 20 | 18.50 | 0.02 | 0.00 | - | 20 | 46 |
| 3.37 | 0.00 | - | 12 | 22 | 19.00 | 0.01 | -0.01 | -50.00% | 10 | 48 |
| 5.70 | 0.00 | - | 1 | 0 | 19.50 | 0.03 | 0.00 | - | 46 | 387 |
| 2.65 | -0.13 | -4.68% | 101 | 1,197 | 20.00 | 0.01 | -0.02 | -66.67% | 81 | 2,464 |
| 1.44 | 0.00 | - | 42 | 45 | 20.50 | 0.03 | -0.02 | -40.00% | 30 | 299 |
| 1.20 | -0.55 | -31.43% | 37 | 306 | 21.00 | 0.04 | -0.05 | -55.56% | 429 | 596 |
| 0.98 | -0.42 | -30.00% | 339 | 436 | 21.50 | 0.10 | -0.10 | -50.00% | 353 | 897 |
| 0.59 | -0.20 | -25.32% | 219 | 320 | 22.00 | 0.27 | -0.06 | -18.18% | 599 | 1,230 |
| 0.33 | -0.17 | -34.00% | 555 | 2,120 | 22.50 | 0.50 | -0.06 | -10.71% | 311 | 3,312 |
| 0.16 | -0.15 | -48.39% | 726 | 1,148 | 23.00 | 0.90 | +0.06 | +7.14% | 425 | 2,051 |
| 0.09 | -0.08 | -47.06% | 449 | 723 | 23.50 | 1.40 | +0.10 | +7.69% | 46 | 416 |
| 0.04 | -0.07 | -63.64% | 563 | 1,374 | 24.00 | 1.79 | +0.43 | +31.62% | 279 | 1,054 |
| 0.03 | -0.03 | -50.00% | 1,186 | 1,946 | 24.50 | 2.20 | +0.43 | +24.29% | 47 | 1,701 |
| 0.03 | -0.01 | -25.00% | 1,384 | 3,231 | 25.00 | 2.81 | +0.15 | +5.64% | 280 | 6,498 |
| 0.02 | -0.01 | -33.33% | 278 | 1,020 | 25.50 | 3.23 | +0.38 | +13.33% | 3 | 499 |
| 0.01 | -0.01 | -50.00% | 54 | 1,030 | 26.00 | 3.75 | +0.71 | +23.36% | 31 | 787 |
| 0.02 | 0.00 | - | 80 | 1,539 | 26.50 | 3.74 | -0.32 | -7.88% | 15 | 447 |
| 0.01 | -0.01 | -50.00% | 75 | 1,424 | 27.00 | 4.89 | +0.78 | +18.98% | 20 | 122 |
| 0.01 | -0.02 | -66.67% | 102 | 7,981 | 27.50 | 5.30 | +0.46 | +9.50% | 59 | 6,180 |
| 0.02 | -0.01 | -33.33% | 8 | 543 | 28.00 | 5.20 | -0.26 | -4.76% | 8 | 63 |
| 0.01 | -0.02 | -66.67% | 13 | 588 | 28.50 | 5.91 | 0.00 | - | 2 | 60 |
| 0.01 | -0.01 | -50.00% | 15 | 557 | 29.00 | 6.34 | 0.00 | - | 63 | 1 |
| 0.01 | -0.01 | -50.00% | 16 | 186 | 29.50 | 7.15 | 0.00 | - | 164 | 16 |
| 0.01 | 0.00 | - | 37 | 6,777 | 30.00 | 7.77 | +0.17 | +2.24% | 137 | 2,363 |
| 0.01 | 0.00 | - | 3 | 438 | 31.00 | 8.36 | 0.00 | - | 6 | 21 |
| 0.01 | 0.00 | - | 1 | 244 | 32.00 | 9.35 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 6 | 1,036 | 32.50 | 9.85 | 0.00 | - | 621 | 330 |
| 0.01 | 0.00 | - | 218 | 537 | 33.00 | 11.45 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 86 | 7,479 | 35.00 | 12.79 | +0.44 | +3.56% | 34 | 4,598 |
| 0.10 | 0.00 | - | 1 | 1,667 | 37.50 | 14.85 | 0.00 | - | 238 | 96 |
| 0.01 | 0.00 | - | 14 | 1,753 | 40.00 | 17.80 | +0.40 | +2.30% | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 2,223 | 42.50 | 17.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,649 | 45.00 | 19.23 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 454 | 47.50 | 22.50 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 3 | 2,279 | 50.00 | 28.78 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 585 | 52.50 | 31.56 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 494 | 55.00 | 31.45 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 178 | 57.50 | 18.80 | 0.00 | - | 19 | 67 |
| 0.01 | 0.00 | - | 3 | 1,238 | 60.00 | 35.05 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 240 | 62.50 | 23.25 | 0.00 | - | 8 | 14 |
| 0.04 | 0.00 | - | 1 | 397 | 65.00 | 43.07 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 115 | 67.50 | 26.45 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 86 | 512 | 70.00 | 40.56 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 1,162 | 72.50 | 35.50 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 493 | 880 | 75.00 | 37.80 | 0.00 | - | 4 | 3 |
| 0.03 | 0.00 | - | 131 | 707 | 77.50 | 48.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 1,055 | 80.00 | 52.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 678 | 85.00 | 50.65 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 861 | 989 | 90.00 | 55.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 4 | 741 | 95.00 | 70.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 81 | 5,438 | 100.00 | 65.03 | 0.00 | - | 10 | 0 |
