拍板:15.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00015000 | 2024-04-17 10:43AM EDT | 2024-04-19 | 7.30 | 7.05 | 7.20 | -0.37 | -4.82% | 5 | 110 | 570.31% |
| UPST240517C00015000 | 2024-04-17 1:37PM EDT | 2024-05-17 | 8.15 | 7.50 | 7.65 | 0.00 | - | 4 | 14 | 145.70% |
| UPST240621C00015000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 7.95 | 7.80 | 7.95 | -0.55 | -6.47% | 7 | 49 | 112.70% |
| UPST240719C00015000 | 2024-04-19 10:41AM EDT | 2024-07-19 | 8.17 | 8.15 | 8.70 | +0.02 | +0.25% | 2 | 20 | 114.40% |
| UPST241018C00015000 | 2024-04-11 9:37AM EDT | 2024-10-18 | 9.23 | 9.15 | 9.35 | -2.02 | -17.96% | 1 | 3 | 101.32% |
| UPST250117C00015000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 10.10 | 10.00 | 10.30 | -0.55 | -5.16% | 5 | 5,018 | 100.22% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 2025-06-20 | 13.33 | 10.15 | 11.45 | 0.00 | - | 12 | 97 | 90.23% |
| UPST251219C00015000 | 2024-03-20 10:59AM EDT | 2025-12-19 | 14.70 | 12.05 | 13.05 | 0.00 | - | 1 | 165 | 98.85% |
| UPST260116C00015000 | 2024-04-17 11:23AM EDT | 2026-01-16 | 12.60 | 11.65 | 12.65 | -0.40 | -3.08% | 3 | 246 | 91.33% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00015000 | 2024-04-18 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 509 | 287.50% |
| UPST240426P00015000 | 2024-04-09 2:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.24 | 0.00 | - | 10 | 23 | 165.63% |
| UPST240503P00015000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 22 | 96.09% |
| UPST240510P00015000 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.26 | 0.25 | 0.28 | 0.00 | - | 25 | 263 | 121.48% |
| UPST240517P00015000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.33 | 0.33 | 0.36 | +0.02 | +6.45% | 3 | 449 | 114.26% |
| UPST240524P00015000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.40 | 0.39 | 0.42 | 0.00 | - | 1 | 67 | 107.62% |
| UPST240621P00015000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 0.63 | 0.63 | 0.67 | -0.02 | -3.08% | 1 | 1,846 | 94.73% |
| UPST240719P00015000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 1.06 | 0.92 | 0.96 | 0.00 | - | 3,000 | 3,473 | 91.11% |
| UPST240920P00015000 | 2024-04-16 11:44AM EDT | 2024-09-20 | 1.83 | 1.66 | 1.71 | 0.00 | - | 50 | 151 | 91.41% |
| UPST241018P00015000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.03 | 1.89 | 1.94 | 0.00 | - | 3 | 154 | 89.84% |
| UPST241220P00015000 | 2024-04-16 11:30AM EDT | 2024-12-20 | 2.67 | 2.50 | 2.60 | 0.00 | - | 22 | 28 | 90.67% |
| UPST250117P00015000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 2.68 | 2.69 | 2.89 | +0.05 | +1.90% | 1 | 5,119 | 90.58% |
| UPST250620P00015000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 3.65 | 3.65 | 3.75 | 0.00 | - | 3 | 305 | 86.55% |
| UPST251219P00015000 | 2024-04-16 10:17AM EDT | 2025-12-19 | 4.70 | 4.45 | 4.65 | 0.00 | - | 2 | 196 | 83.59% |
| UPST260116P00015000 | 2024-04-18 1:26PM EDT | 2026-01-16 | 4.65 | 4.60 | 4.75 | 0.00 | - | 1 | 163 | 83.35% |
