拍板:20.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00020000 | 2024-04-18 1:03PM EDT | 2024-04-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 101 | 1,143 | 0.00% |
| UPST240426C00020000 | 2024-04-18 1:03PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 517 | 0.00% |
| UPST240503C00020000 | 2024-04-16 11:10AM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| UPST240517C00020000 | 2024-04-18 2:28PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 361 | 0.00% |
| UPST240524C00020000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UPST240621C00020000 | 2024-04-18 10:25AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 431 | 0.00% |
| UPST240719C00020000 | 2024-04-18 1:25PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| UPST240920C00020000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 0.00% |
| UPST241018C00020000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| UPST241220C00020000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 0.00% |
| UPST250117C00020000 | 2024-04-18 12:49PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,969 | 0.00% |
| UPST250620C00020000 | 2024-04-16 9:55AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 0.00% |
| UPST251219C00020000 | 2024-04-18 3:49PM EDT | 2025-12-19 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| UPST260116C00020000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00020000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 2,447 | 50.00% |
| UPST240426P00020000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 541 | 1,477 | 25.00% |
| UPST240503P00020000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 45 | 422 | 12.50% |
| UPST240510P00020000 | 2024-04-18 10:42AM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 284 | 12.50% |
| UPST240517P00020000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 32 | 2,133 | 12.50% |
| UPST240524P00020000 | 2024-04-16 10:02AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| UPST240531P00020000 | 2024-04-18 10:05AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| UPST240621P00020000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 132 | 2,131 | 6.25% |
| UPST240719P00020000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 670 | 7,003 | 6.25% |
| UPST240920P00020000 | 2024-04-18 1:04PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 6.25% |
| UPST241018P00020000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| UPST241220P00020000 | 2024-04-16 10:49AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,610 | 3.13% |
| UPST250117P00020000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 3.13% |
| UPST250620P00020000 | 2024-04-16 12:20PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 3.13% |
| UPST251219P00020000 | 2024-04-16 11:06AM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 55 | 157 | 3.13% |
| UPST260116P00020000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 1.56% |
