合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00021000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 1.70 | 1.33 | 1.51 | -0.05 | -2.86% | 25 | 306 | 53.91% |
UPST240426C00021000 | 2024-04-17 1:40PM EDT | 2024-04-26 | 2.04 | 1.69 | 1.89 | -0.16 | -7.27% | 1 | 102 | 61.72% |
UPST240503C00021000 | 2024-04-10 2:39PM EDT | 2024-05-03 | 4.20 | 2.11 | 2.49 | 0.00 | - | 1 | 1 | 78.81% |
UPST240524C00021000 | 2024-04-16 1:54PM EDT | 2024-05-24 | 3.55 | 3.55 | 3.85 | 0.00 | - | 8 | 6 | 105.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00021000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 337 | 596 | 72.66% |
UPST240426P00021000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.32 | 0.41 | 0.42 | -0.11 | -25.58% | 34 | 272 | 72.66% |
UPST240503P00021000 | 2024-04-18 11:52AM EDT | 2024-05-03 | 0.71 | 0.73 | 0.77 | -0.12 | -14.46% | 9 | 193 | 75.49% |
UPST240510P00021000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 1.82 | 1.91 | 1.97 | -0.11 | -5.70% | 44 | 86 | 120.80% |
UPST240524P00021000 | 2024-04-17 3:34PM EDT | 2024-05-24 | 2.26 | 2.22 | 2.26 | +0.04 | +1.80% | 1 | 11 | 106.54% |