香港股市 已收市

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.89-1.28 (-4.54%)
收市:04:00PM EDT
27.02 +0.13 (+0.48%)
收市後: 07:54PM EDT
價內期權
拍板:22.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240405C000220002024-03-26 10:28AM EDT2024-04-054.804.706.350.00-115160.16%
UPST240412C000220002024-03-27 11:53AM EDT2024-04-124.804.905.600.00-21595.12%
UPST240419C000220002024-03-26 2:14PM EDT2024-04-196.005.205.400.00-92082.03%
UPST240426C000220002024-03-28 3:46PM EDT2024-04-265.405.355.60-1.20-18.18%302181.45%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240405P000220002024-03-28 3:35PM EDT2024-04-050.040.030.050.00-35735275.78%
UPST240412P000220002024-03-28 3:39PM EDT2024-04-120.170.160.19+0.05+41.67%813776.56%
UPST240419P000220002024-03-28 3:06PM EDT2024-04-190.330.320.35+0.09+37.50%3363876.76%
UPST240426P000220002024-03-28 3:52PM EDT2024-04-260.500.480.50+0.15+42.86%181976.17%
UPST240503P000220002024-03-28 3:47PM EDT2024-05-030.710.530.85+0.09+14.52%93478.03%