Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00022500 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.99 | 0.72 | 0.99 | +0.51 | +106.25% | 921 | 1,143 | 64.26% |
| UPST240503C00022500 | 2024-04-23 12:44PM EDT | 2024-05-03 | 1.64 | 1.35 | 1.39 | +0.72 | +78.26% | 49 | 179 | 72.27% |
| UPST240517C00022500 | 2024-04-23 2:23PM EDT | 2024-05-17 | 3.50 | 3.05 | 3.15 | +1.07 | +44.03% | 28 | 2,165 | 121.68% |
| UPST240621C00022500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 4.00 | 3.80 | 3.90 | +0.80 | +25.00% | 55 | 565 | 99.32% |
| UPST240719C00022500 | 2024-04-23 1:26PM EDT | 2024-07-19 | 4.63 | 4.05 | 4.60 | +0.98 | +26.85% | 3,011 | 290 | 92.97% |
| UPST240920C00022500 | 2024-04-23 3:08PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.65 | +0.75 | +15.46% | 3 | 351 | 93.16% |
| UPST241018C00022500 | 2024-04-23 1:43PM EDT | 2024-10-18 | 6.25 | 5.80 | 6.00 | +0.60 | +10.62% | 9 | 94 | 90.97% |
| UPST241220C00022500 | 2024-04-23 10:43AM EDT | 2024-12-20 | 7.15 | 6.75 | 7.05 | +0.85 | +13.49% | 1 | 14 | 92.63% |
| UPST250117C00022500 | 2024-04-23 2:07PM EDT | 2025-01-17 | 7.70 | 6.50 | 7.90 | +1.22 | +18.83% | 6 | 2,016 | 91.85% |
| UPST250620C00022500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.66 | 8.60 | 9.00 | 0.00 | - | 2 | 28 | 91.36% |
| UPST251219C00022500 | 2024-04-22 12:17PM EDT | 2025-12-19 | 9.92 | 9.20 | 11.65 | 0.00 | - | 14 | 62 | 92.57% |
| UPST260116C00022500 | 2024-04-23 2:55PM EDT | 2026-01-16 | 10.90 | 9.85 | 10.70 | +1.20 | +12.37% | 2 | 166 | 89.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00022500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.35 | 0.32 | 0.37 | -0.67 | -65.69% | 575 | 535 | 56.64% |
| UPST240503P00022500 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.79 | 0.87 | 0.92 | -0.70 | -46.98% | 38 | 146 | 70.02% |
| UPST240517P00022500 | 2024-04-23 3:57PM EDT | 2024-05-17 | 2.65 | 2.59 | 2.64 | -0.20 | -7.02% | 13 | 2,913 | 119.78% |
| UPST240621P00022500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.30 | -0.57 | -15.53% | 18 | 1,989 | 94.87% |
| UPST240719P00022500 | 2024-04-23 11:01AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.75 | -0.46 | -11.33% | 3,005 | 490 | 88.13% |
| UPST240920P00022500 | 2024-04-23 3:14PM EDT | 2024-09-20 | 4.65 | 4.75 | 4.90 | -0.60 | -11.43% | 126 | 260 | 87.65% |
| UPST241018P00022500 | 2024-04-22 12:50PM EDT | 2024-10-18 | 5.30 | 5.05 | 5.20 | -0.30 | -5.36% | 11 | 122 | 85.42% |
| UPST241220P00022500 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.07 | 5.95 | 6.10 | -0.44 | -6.76% | 5 | 109 | 86.35% |
| UPST250117P00022500 | 2024-04-22 3:36PM EDT | 2025-01-17 | 6.70 | 6.20 | 6.35 | 0.00 | - | 42 | 2,650 | 85.16% |
| UPST250620P00022500 | 2024-04-22 2:11PM EDT | 2025-06-20 | 7.95 | 7.55 | 7.80 | 0.00 | - | 2 | 54 | 83.55% |
| UPST251219P00022500 | 2024-04-23 10:36AM EDT | 2025-12-19 | 8.75 | 8.60 | 9.05 | -0.44 | -4.79% | 1 | 96 | 80.98% |
| UPST260116P00022500 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.12 | 8.80 | 9.05 | 0.00 | - | 9 | 335 | 80.14% |
