合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426C00023000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,257 | 0 | 1.56% |
UPST240503C00023000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.78% |
UPST240510C00023000 | 2024-04-23 10:57AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
UPST240524C00023000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
UPST240531C00023000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426P00023000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 0.00% |
UPST240503P00023000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
UPST240510P00023000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UPST240524P00023000 | 2024-04-23 2:27PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
UPST240531P00023000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |