合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240328C00025000 | 2024-03-27 3:32PM EDT | 2024-03-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 0.00% |
UPST240405C00025000 | 2024-03-27 3:32PM EDT | 2024-04-05 | 3.36 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
UPST240412C00025000 | 2024-03-27 3:24PM EDT | 2024-04-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
UPST240419C00025000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
UPST240426C00025000 | 2024-03-27 12:15PM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
UPST240503C00025000 | 2024-03-21 9:42AM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPST240517C00025000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
UPST240621C00025000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
UPST240719C00025000 | 2024-03-27 10:14AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPST240920C00025000 | 2024-03-27 2:10PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
UPST241018C00025000 | 2024-03-27 3:53PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPST241220C00025000 | 2024-03-27 3:22PM EDT | 2024-12-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST250117C00025000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
UPST250620C00025000 | 2024-03-27 2:36PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST251219C00025000 | 2024-03-26 11:22AM EDT | 2025-12-19 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST260116C00025000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 13.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240328P00025000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
UPST240405P00025000 | 2024-03-27 3:39PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
UPST240412P00025000 | 2024-03-27 3:52PM EDT | 2024-04-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
UPST240419P00025000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
UPST240426P00025000 | 2024-03-27 3:58PM EDT | 2024-04-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
UPST240503P00025000 | 2024-03-25 2:02PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UPST240517P00025000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
UPST240621P00025000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
UPST240719P00025000 | 2024-03-27 1:12PM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPST240920P00025000 | 2024-03-26 12:50PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UPST241018P00025000 | 2024-03-22 3:59PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UPST241220P00025000 | 2024-03-26 3:27PM EDT | 2024-12-20 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UPST250117P00025000 | 2024-03-27 1:52PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
UPST250620P00025000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UPST251219P00025000 | 2024-03-27 12:39PM EDT | 2025-12-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UPST260116P00025000 | 2024-03-27 3:31PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |