香港股市 已收市

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
28.17+1.59 (+5.98%)
收市:04:00PM EDT
28.07 -0.10 (-0.35%)
市前: 05:09AM EDT
價內期權
拍板:25.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240328C000250002024-03-27 3:32PM EDT2024-03-283.100.000.000.00-84200.00%
UPST240405C000250002024-03-27 3:32PM EDT2024-04-053.360.000.000.00-30600.00%
UPST240412C000250002024-03-27 3:24PM EDT2024-04-123.750.000.000.00-25200.00%
UPST240419C000250002024-03-27 3:54PM EDT2024-04-194.000.000.000.00-9400.00%
UPST240426C000250002024-03-27 12:15PM EDT2024-04-263.250.000.000.00-2000.00%
UPST240503C000250002024-03-21 9:42AM EDT2024-05-034.550.000.000.00--00.00%
UPST240517C000250002024-03-27 3:32PM EDT2024-05-175.660.000.000.00-28500.00%
UPST240621C000250002024-03-27 2:10PM EDT2024-06-216.050.000.000.00-3200.00%
UPST240719C000250002024-03-27 10:14AM EDT2024-07-195.800.000.000.00-300.00%
UPST240920C000250002024-03-27 2:10PM EDT2024-09-208.100.000.000.00-17600.00%
UPST241018C000250002024-03-27 3:53PM EDT2024-10-188.900.000.000.00-400.00%
UPST241220C000250002024-03-27 3:22PM EDT2024-12-209.750.000.000.00-100.00%
UPST250117C000250002024-03-27 3:49PM EDT2025-01-1710.200.000.000.00-900.00%
UPST250620C000250002024-03-27 2:36PM EDT2025-06-2011.750.000.000.00-100.00%
UPST251219C000250002024-03-26 11:22AM EDT2025-12-1912.770.000.000.00-100.00%
UPST260116C000250002024-03-27 3:15PM EDT2026-01-1613.580.000.000.00-900.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240328P000250002024-03-27 3:54PM EDT2024-03-280.020.000.000.00-191050.00%
UPST240405P000250002024-03-27 3:39PM EDT2024-04-050.250.000.000.00-192025.00%
UPST240412P000250002024-03-27 3:52PM EDT2024-04-120.550.000.000.00-56012.50%
UPST240419P000250002024-03-27 3:57PM EDT2024-04-190.790.000.000.00-370012.50%
UPST240426P000250002024-03-27 3:58PM EDT2024-04-261.020.000.000.00-7012.50%
UPST240503P000250002024-03-25 2:02PM EDT2024-05-031.550.000.000.00-4012.50%
UPST240517P000250002024-03-27 3:59PM EDT2024-05-172.430.000.000.00-7606.25%
UPST240621P000250002024-03-27 3:59PM EDT2024-06-213.200.000.000.00-1906.25%
UPST240719P000250002024-03-27 1:12PM EDT2024-07-193.990.000.000.00-106.25%
UPST240920P000250002024-03-26 12:50PM EDT2024-09-205.200.000.000.00-103.13%
UPST241018P000250002024-03-22 3:59PM EDT2024-10-186.000.000.000.00-103.13%
UPST241220P000250002024-03-26 3:27PM EDT2024-12-206.560.000.000.00-203.13%
UPST250117P000250002024-03-27 1:52PM EDT2025-01-176.800.000.000.00-503.13%
UPST250620P000250002024-03-25 10:05AM EDT2025-06-208.640.000.000.00-103.13%
UPST251219P000250002024-03-27 12:39PM EDT2025-12-199.590.000.000.00-103.13%
UPST260116P000250002024-03-27 3:31PM EDT2026-01-169.600.000.000.00-503.13%