合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426C00026000 | 2024-04-25 11:34AM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 1,328 | 101.56% |
UPST240503C00026000 | 2024-04-25 12:24PM EDT | 2024-05-03 | 0.17 | 0.16 | 0.17 | -0.04 | -20.00% | 29 | 312 | 79.30% |
UPST240510C00026000 | 2024-04-25 12:06PM EDT | 2024-05-10 | 1.42 | 1.38 | 1.46 | -0.02 | -1.39% | 2 | 608 | 143.26% |
UPST240524C00026000 | 2024-04-25 11:44AM EDT | 2024-05-24 | 1.66 | 1.71 | 1.77 | -0.36 | -17.82% | 3 | 84 | 117.77% |
UPST240531C00026000 | 2024-04-25 11:34AM EDT | 2024-05-31 | 1.80 | 1.80 | 1.89 | -0.29 | -13.88% | 10 | 121 | 109.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426P00026000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 2.95 | 3.25 | 4.00 | 0.00 | - | 20 | 150 | 218.36% |
UPST240503P00026000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 3.90 | 3.00 | 3.75 | +0.84 | +27.45% | 17 | 127 | 72.66% |
UPST240510P00026000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 5.17 | 4.85 | 5.00 | 0.00 | - | 5 | 157 | 136.13% |
UPST240524P00026000 | 2024-04-22 3:38PM EDT | 2024-05-24 | 5.52 | 5.20 | 5.30 | 0.00 | - | 1 | 11 | 112.89% |
UPST240531P00026000 | 2024-04-23 11:05AM EDT | 2024-05-31 | 5.00 | 5.25 | 5.40 | 0.00 | - | 1 | 10 | 104.40% |