拍板:27.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00027500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 1.23 | 1.15 | 1.20 | -0.06 | -4.65% | 134 | 2,935 | 119.92% |
| UPST240621C00027500 | 2024-04-19 1:57PM EDT | 2024-06-21 | 1.80 | 1.80 | 1.83 | -0.19 | -9.55% | 14 | 3,256 | 99.32% |
| UPST240719C00027500 | 2024-04-19 12:02PM EDT | 2024-07-19 | 2.31 | 2.26 | 2.30 | -0.25 | -9.77% | 20 | 980 | 93.80% |
| UPST240920C00027500 | 2024-04-16 3:26PM EDT | 2024-09-20 | 3.85 | 3.55 | 3.65 | 0.00 | - | 3 | 218 | 95.70% |
| UPST241018C00027500 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.95 | 3.90 | 4.05 | 0.00 | - | 20 | 37 | 94.14% |
| UPST241220C00027500 | 2024-04-17 10:13AM EDT | 2024-12-20 | 5.30 | 4.25 | 5.05 | 0.00 | - | 1 | 104 | 90.58% |
| UPST250117C00027500 | 2024-04-19 12:59PM EDT | 2025-01-17 | 5.13 | 5.10 | 6.10 | -0.27 | -5.00% | 21 | 406 | 98.49% |
| UPST250620C00027500 | 2024-04-16 12:44PM EDT | 2025-06-20 | 6.80 | 6.60 | 7.05 | -0.15 | -2.16% | 4 | 101 | 92.02% |
| UPST251219C00027500 | 2024-04-19 1:33PM EDT | 2025-12-19 | 8.21 | 7.80 | 9.20 | -0.81 | -8.98% | 1 | 113 | 92.81% |
| UPST260116C00027500 | 2024-04-19 11:05AM EDT | 2026-01-16 | 8.80 | 8.00 | 8.85 | -0.57 | -6.08% | 20 | 170 | 90.04% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00027500 | 2024-04-19 3:22PM EDT | 2024-05-17 | 6.80 | 6.60 | 6.75 | +0.33 | +5.10% | 113 | 3,014 | 113.67% |
| UPST240621P00027500 | 2024-04-18 11:31AM EDT | 2024-06-21 | 6.74 | 7.20 | 7.35 | 0.00 | - | 1 | 1,132 | 94.34% |
| UPST240719P00027500 | 2024-04-19 10:44AM EDT | 2024-07-19 | 7.54 | 7.60 | 8.15 | +0.34 | +4.72% | 3 | 1,060 | 93.02% |
| UPST240920P00027500 | 2024-04-19 1:51PM EDT | 2024-09-20 | 8.75 | 8.70 | 8.95 | +0.40 | +4.79% | 5 | 357 | 88.57% |
| UPST241018P00027500 | 2024-04-19 3:38PM EDT | 2024-10-18 | 9.20 | 9.05 | 9.70 | +0.05 | +0.55% | 3 | 116 | 90.43% |
| UPST241220P00027500 | 2024-04-19 2:56PM EDT | 2024-12-20 | 10.09 | 9.30 | 10.05 | +0.16 | +1.61% | 10 | 180 | 82.13% |
| UPST250117P00027500 | 2024-04-19 3:53PM EDT | 2025-01-17 | 10.25 | 10.10 | 10.85 | +0.50 | +5.13% | 7 | 1,883 | 88.43% |
| UPST250620P00027500 | 2024-04-16 10:51AM EDT | 2025-06-20 | 11.65 | 11.30 | 12.00 | 0.00 | - | 7 | 197 | 83.30% |
| UPST251219P00027500 | 2024-04-16 10:42AM EDT | 2025-12-19 | 12.80 | 12.40 | 12.80 | 0.00 | - | 1 | 80 | 78.43% |
| UPST260116P00027500 | 2024-04-16 11:16AM EDT | 2026-01-16 | 12.56 | 12.50 | 13.40 | 0.00 | - | 15 | 112 | 79.86% |
