合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00028000 | 2024-04-17 10:59AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 12 | 554 | 146.88% |
UPST240426C00028000 | 2024-04-17 2:40PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.07 | 0.00 | - | 119 | 323 | 84.38% |
UPST240503C00028000 | 2024-04-17 3:50PM EDT | 2024-05-03 | 0.22 | 0.04 | 0.25 | 0.00 | - | 4 | 876 | 75.39% |
UPST240510C00028000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.16 | 0.00 | - | 153 | 332 | 126.27% |
UPST240524C00028000 | 2024-04-17 2:00PM EDT | 2024-05-24 | 1.53 | 1.32 | 1.50 | +0.17 | +12.50% | 6 | 11 | 110.64% |
UPST240531C00028000 | 2024-04-16 3:22PM EDT | 2024-05-31 | 1.50 | 1.35 | 2.33 | 0.00 | - | 22 | 27 | 116.41% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00028000 | 2024-04-17 10:20AM EDT | 2024-04-19 | 5.46 | 4.35 | 6.30 | -1.06 | -16.26% | 14 | 123 | 356.64% |
UPST240426P00028000 | 2024-04-16 3:27PM EDT | 2024-04-26 | 5.25 | 5.40 | 6.00 | -0.15 | -2.78% | 5 | 143 | 99.80% |
UPST240503P00028000 | 2024-04-17 2:22PM EDT | 2024-05-03 | 5.42 | 4.30 | 5.85 | +0.68 | +14.35% | 1 | 119 | 91.21% |
UPST240510P00028000 | 2024-04-17 10:15AM EDT | 2024-05-10 | 6.41 | 6.55 | 7.65 | -0.30 | -4.47% | 13 | 33 | 146.68% |