合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426C00029000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
UPST240503C00029000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UPST240510C00029000 | 2024-04-24 3:29PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
UPST240524C00029000 | 2024-04-24 12:47PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPST240531C00029000 | 2024-04-23 1:52PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240426P00029000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
UPST240503P00029000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPST240510P00029000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 6.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UPST240524P00029000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |