拍板:32.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00032500 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.81 | 0.77 | 0.82 | +0.31 | +62.00% | 4 | 1,314 | 129.88% |
| UPST240621C00032500 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.99 | 1.35 | 1.39 | 0.00 | - | 12 | 1,015 | 103.32% |
| UPST240719C00032500 | 2024-04-23 10:12AM EDT | 2024-07-19 | 1.82 | 1.72 | 1.75 | +0.52 | +40.00% | 18 | 3,128 | 94.58% |
| UPST240920C00032500 | 2024-04-23 10:32AM EDT | 2024-09-20 | 3.05 | 2.90 | 3.10 | +0.65 | +27.08% | 59 | 334 | 94.82% |
| UPST241018C00032500 | 2024-04-22 3:47PM EDT | 2024-10-18 | 2.79 | 3.30 | 3.50 | 0.00 | - | 70 | 425 | 93.41% |
| UPST241220C00032500 | 2024-04-23 9:35AM EDT | 2024-12-20 | 3.81 | 4.30 | 4.60 | +0.05 | +1.33% | 2 | 298 | 94.34% |
| UPST250117C00032500 | 2024-04-23 10:20AM EDT | 2025-01-17 | 5.20 | 4.45 | 5.05 | +1.05 | +25.30% | 1 | 363 | 93.07% |
| UPST250620C00032500 | 2024-04-18 3:32PM EDT | 2025-06-20 | 6.60 | 6.40 | 6.70 | +0.62 | +10.37% | 1 | 99 | 92.33% |
| UPST251219C00032500 | 2024-04-19 12:11PM EDT | 2025-12-19 | 7.30 | 7.90 | 8.50 | 0.00 | - | 43 | 112 | 91.43% |
| UPST260116C00032500 | 2024-04-19 3:23PM EDT | 2026-01-16 | 7.30 | 8.20 | 8.65 | 0.00 | - | 6 | 245 | 91.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00032500 | 2024-04-22 2:32PM EDT | 2024-05-17 | 10.00 | 9.70 | 9.85 | -0.85 | -7.83% | 1 | 325 | 113.97% |
| UPST240621P00032500 | 2024-04-23 10:22AM EDT | 2024-06-21 | 10.10 | 10.20 | 10.35 | -1.13 | -10.06% | 1 | 1,117 | 92.38% |
| UPST240719P00032500 | 2024-04-23 10:22AM EDT | 2024-07-19 | 10.45 | 10.50 | 10.65 | -1.04 | -9.05% | 1 | 3,571 | 84.42% |
| UPST240920P00032500 | 2024-04-23 10:33AM EDT | 2024-09-20 | 11.55 | 11.50 | 11.60 | -0.50 | -4.15% | 1 | 364 | 82.76% |
| UPST241018P00032500 | 2024-04-23 10:23AM EDT | 2024-10-18 | 11.90 | 11.85 | 12.00 | -0.86 | -6.74% | 2 | 76 | 82.10% |
| UPST241220P00032500 | 2024-04-16 10:39AM EDT | 2024-12-20 | 14.10 | 12.70 | 13.00 | 0.00 | - | 1 | 11 | 83.18% |
| UPST250117P00032500 | 2024-04-18 12:28PM EDT | 2025-01-17 | 13.62 | 12.80 | 13.60 | 0.00 | - | 7 | 1,163 | 83.18% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 2025-06-20 | 14.07 | 14.35 | 14.70 | 0.00 | - | 2 | 23 | 79.64% |
| UPST251219P00032500 | 2024-04-19 12:21PM EDT | 2025-12-19 | 16.34 | 15.50 | 15.95 | 0.00 | - | 1 | 143 | 76.72% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 15.70 | 16.05 | 0.00 | - | 1 | 12 | 76.26% |
