合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00033000 | 2024-04-16 2:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 50.00% |
UPST240426C00033000 | 2024-04-15 1:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UPST240503C00033000 | 2024-04-18 1:12PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
UPST240510C00033000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
UPST240524C00033000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPST240531C00033000 | 2024-04-18 3:12PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00033000 | 2024-04-16 12:03PM EDT | 2024-04-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UPST240426P00033000 | 2024-04-15 2:30PM EDT | 2024-04-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240503P00033000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240510P00033000 | 2024-04-09 10:07AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |