Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00035000 | 2024-04-23 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240503C00035000 | 2024-04-24 11:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST240510C00035000 | 2024-04-24 2:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240517C00035000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| UPST240524C00035000 | 2024-04-23 11:21AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST240531C00035000 | 2024-04-24 2:58PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240621C00035000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| UPST240719C00035000 | 2024-04-24 12:22PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240920C00035000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST241018C00035000 | 2024-04-23 12:33PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST241220C00035000 | 2024-04-24 3:30PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| UPST250117C00035000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST250620C00035000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST251219C00035000 | 2024-04-22 2:33PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116C00035000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | +0.84 | +12.16% | 38 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00035000 | 2024-04-24 11:02AM EDT | 2024-04-26 | 12.00 | 0.00 | 0.00 | -1.37 | -10.25% | 6 | 0 | 0.00% |
| UPST240503P00035000 | 2024-04-23 10:44AM EDT | 2024-05-03 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST240510P00035000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240517P00035000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240524P00035000 | 2024-04-19 3:07PM EDT | 2024-05-24 | 13.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240531P00035000 | 2024-04-17 1:57PM EDT | 2024-05-31 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240621P00035000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00035000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00035000 | 2024-04-19 3:53PM EDT | 2024-09-20 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00035000 | 2024-04-17 12:13PM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00035000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00035000 | 2024-04-19 9:57AM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST251219P00035000 | 2024-04-19 12:57PM EDT | 2025-12-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
