香港股市 已收市

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.89-1.28 (-4.54%)
收市:04:00PM EDT
26.90 +0.01 (+0.04%)
收市後: 06:53PM EDT
價內期權
拍板:37.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240419C000375002024-03-28 3:46PM EDT2024-04-190.180.170.20-0.10-35.71%351,73386.33%
UPST240517C000375002024-03-28 2:28PM EDT2024-05-171.451.401.44-0.11-7.05%611,410106.79%
UPST240621C000375002024-03-28 1:34PM EDT2024-06-211.922.012.04-0.47-19.67%242795.80%
UPST240719C000375002024-03-28 1:55PM EDT2024-07-192.532.492.54+0.07+2.85%5128692.19%
UPST240920C000375002024-03-27 3:41PM EDT2024-09-204.453.803.950.00-2537992.97%
UPST241018C000375002024-03-27 1:31PM EDT2024-10-184.444.204.400.00-142291.75%
UPST241220C000375002024-03-28 2:18PM EDT2024-12-205.505.255.55-0.25-4.35%126992.26%
UPST250117C000375002024-03-28 10:35AM EDT2025-01-176.355.655.85+0.96+17.81%1238391.41%
UPST250620C000375002024-03-27 10:40AM EDT2025-06-207.776.708.150.00-64888.24%
UPST251219C000375002024-03-27 10:01AM EDT2025-12-199.318.759.850.00-314788.09%
UPST260116C000375002024-03-26 10:08AM EDT2026-01-169.958.8510.000.00-315787.11%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240419P000375002024-03-28 2:27PM EDT2024-04-1910.5610.5011.25+0.73+7.43%1071993.75%
UPST240517P000375002024-03-28 2:28PM EDT2024-05-1711.6311.7512.150.00-13163104.35%
UPST240621P000375002024-03-28 10:30AM EDT2024-06-2111.5512.2512.40-0.77-6.25%312389.01%
UPST240719P000375002024-03-27 3:57PM EDT2024-07-1911.8812.1512.800.00-1620280.22%
UPST240920P000375002024-03-26 10:53AM EDT2024-09-2014.0013.8014.050.00-19485.30%
UPST241018P000375002024-02-27 11:40AM EDT2024-10-1814.9814.3014.650.00--286.28%
UPST241220P000375002024-03-26 12:58PM EDT2024-12-2015.0515.0015.450.00-324183.72%
UPST250117P000375002024-03-11 1:46PM EDT2025-01-1715.9515.3515.700.00-153682.79%
UPST250620P000375002024-02-16 12:23PM EDT2025-06-2017.2117.5520.000.00-24894.60%
UPST251219P000375002024-03-22 1:14PM EDT2025-12-1918.8318.1018.600.00-14076.77%
UPST260116P000375002024-03-27 9:51AM EDT2026-01-1618.6818.0518.750.00-22775.48%