合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00037500 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.18 | 0.17 | 0.20 | -0.10 | -35.71% | 35 | 1,733 | 86.33% |
UPST240517C00037500 | 2024-03-28 2:28PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.44 | -0.11 | -7.05% | 61 | 1,410 | 106.79% |
UPST240621C00037500 | 2024-03-28 1:34PM EDT | 2024-06-21 | 1.92 | 2.01 | 2.04 | -0.47 | -19.67% | 2 | 427 | 95.80% |
UPST240719C00037500 | 2024-03-28 1:55PM EDT | 2024-07-19 | 2.53 | 2.49 | 2.54 | +0.07 | +2.85% | 51 | 286 | 92.19% |
UPST240920C00037500 | 2024-03-27 3:41PM EDT | 2024-09-20 | 4.45 | 3.80 | 3.95 | 0.00 | - | 25 | 379 | 92.97% |
UPST241018C00037500 | 2024-03-27 1:31PM EDT | 2024-10-18 | 4.44 | 4.20 | 4.40 | 0.00 | - | 1 | 422 | 91.75% |
UPST241220C00037500 | 2024-03-28 2:18PM EDT | 2024-12-20 | 5.50 | 5.25 | 5.55 | -0.25 | -4.35% | 12 | 69 | 92.26% |
UPST250117C00037500 | 2024-03-28 10:35AM EDT | 2025-01-17 | 6.35 | 5.65 | 5.85 | +0.96 | +17.81% | 12 | 383 | 91.41% |
UPST250620C00037500 | 2024-03-27 10:40AM EDT | 2025-06-20 | 7.77 | 6.70 | 8.15 | 0.00 | - | 6 | 48 | 88.24% |
UPST251219C00037500 | 2024-03-27 10:01AM EDT | 2025-12-19 | 9.31 | 8.75 | 9.85 | 0.00 | - | 3 | 147 | 88.09% |
UPST260116C00037500 | 2024-03-26 10:08AM EDT | 2026-01-16 | 9.95 | 8.85 | 10.00 | 0.00 | - | 3 | 157 | 87.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00037500 | 2024-03-28 2:27PM EDT | 2024-04-19 | 10.56 | 10.50 | 11.25 | +0.73 | +7.43% | 10 | 719 | 93.75% |
UPST240517P00037500 | 2024-03-28 2:28PM EDT | 2024-05-17 | 11.63 | 11.75 | 12.15 | 0.00 | - | 13 | 163 | 104.35% |
UPST240621P00037500 | 2024-03-28 10:30AM EDT | 2024-06-21 | 11.55 | 12.25 | 12.40 | -0.77 | -6.25% | 3 | 123 | 89.01% |
UPST240719P00037500 | 2024-03-27 3:57PM EDT | 2024-07-19 | 11.88 | 12.15 | 12.80 | 0.00 | - | 16 | 202 | 80.22% |
UPST240920P00037500 | 2024-03-26 10:53AM EDT | 2024-09-20 | 14.00 | 13.80 | 14.05 | 0.00 | - | 1 | 94 | 85.30% |
UPST241018P00037500 | 2024-02-27 11:40AM EDT | 2024-10-18 | 14.98 | 14.30 | 14.65 | 0.00 | - | - | 2 | 86.28% |
UPST241220P00037500 | 2024-03-26 12:58PM EDT | 2024-12-20 | 15.05 | 15.00 | 15.45 | 0.00 | - | 32 | 41 | 83.72% |
UPST250117P00037500 | 2024-03-11 1:46PM EDT | 2025-01-17 | 15.95 | 15.35 | 15.70 | 0.00 | - | 1 | 536 | 82.79% |
UPST250620P00037500 | 2024-02-16 12:23PM EDT | 2025-06-20 | 17.21 | 17.55 | 20.00 | 0.00 | - | 2 | 48 | 94.60% |
UPST251219P00037500 | 2024-03-22 1:14PM EDT | 2025-12-19 | 18.83 | 18.10 | 18.60 | 0.00 | - | 1 | 40 | 76.77% |
UPST260116P00037500 | 2024-03-27 9:51AM EDT | 2026-01-16 | 18.68 | 18.05 | 18.75 | 0.00 | - | 2 | 27 | 75.48% |