拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00040000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.25 | -0.05 | -19.23% | 9 | 1,539 | 133.79% |
| UPST240621C00040000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.56 | 0.49 | 0.54 | +0.01 | +1.82% | 1 | 1,826 | 106.74% |
| UPST240719C00040000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.73 | 0.74 | 0.77 | -0.13 | -15.12% | 4 | 877 | 98.49% |
| UPST240920C00040000 | 2024-04-19 1:44PM EDT | 2024-09-20 | 1.61 | 1.38 | 1.67 | -0.19 | -10.56% | 4 | 193 | 94.73% |
| UPST241018C00040000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 2.15 | 1.73 | 2.14 | 0.00 | - | 8 | 370 | 95.17% |
| UPST241220C00040000 | 2024-04-16 2:22PM EDT | 2024-12-20 | 2.92 | 2.24 | 2.92 | 0.00 | - | 2 | 233 | 92.21% |
| UPST250117C00040000 | 2024-04-19 2:52PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | -0.12 | -3.85% | 52 | 4,599 | 92.65% |
| UPST250620C00040000 | 2024-04-19 1:14PM EDT | 2025-06-20 | 4.59 | 3.70 | 4.70 | +0.04 | +0.88% | 8 | 169 | 87.77% |
| UPST251219C00040000 | 2024-04-19 12:41PM EDT | 2025-12-19 | 5.85 | 5.80 | 6.25 | -0.14 | -2.34% | 3 | 327 | 89.75% |
| UPST260116C00040000 | 2024-04-17 3:26PM EDT | 2026-01-16 | 6.47 | 5.90 | 6.45 | 0.00 | - | 46 | 347 | 89.05% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00040000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 18.15 | 18.05 | 18.35 | +0.79 | +4.55% | 1 | 250 | 107.81% |
| UPST240621P00040000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 18.67 | 18.10 | 18.55 | +0.28 | +1.52% | 42 | 1,258 | 85.94% |
| UPST240719P00040000 | 2024-04-18 12:27PM EDT | 2024-07-19 | 18.00 | 18.20 | 19.20 | 0.00 | - | 5 | 76 | 91.21% |
| UPST240920P00040000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 16.66 | 18.55 | 19.90 | 0.00 | - | 1 | 35 | 84.72% |
| UPST241018P00040000 | 2024-04-16 3:57PM EDT | 2024-10-18 | 19.20 | 18.90 | 20.20 | 0.00 | - | 1 | 2 | 85.01% |
| UPST241220P00040000 | 2024-03-26 1:56PM EDT | 2024-12-20 | 16.90 | 19.95 | 20.95 | 0.00 | - | 56 | 71 | 88.23% |
| UPST250117P00040000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 19.77 | 19.40 | 20.45 | 0.00 | - | 6 | 3,202 | 75.56% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 21.54 | 21.10 | 21.60 | +1.41 | +7.00% | 4 | 81 | 77.15% |
| UPST251219P00040000 | 2024-04-09 11:17AM EDT | 2025-12-19 | 20.26 | 22.00 | 22.50 | 0.00 | - | 1 | 122 | 72.83% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 2026-01-16 | 20.76 | 22.20 | 22.55 | 0.00 | - | 1 | 66 | 72.31% |
