合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00042500 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
UPST240517C00042500 | 2024-03-27 3:38PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
UPST240621C00042500 | 2024-03-27 2:11PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
UPST240719C00042500 | 2024-03-27 3:48PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
UPST240920C00042500 | 2024-03-27 3:09PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
UPST241018C00042500 | 2024-03-27 3:09PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPST241220C00042500 | 2024-03-26 10:34AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPST250117C00042500 | 2024-03-27 3:06PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UPST250620C00042500 | 2024-03-27 10:07AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UPST251219C00042500 | 2024-03-27 10:01AM EDT | 2025-12-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPST260116C00042500 | 2024-03-19 3:27PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00042500 | 2024-03-26 2:54PM EDT | 2024-04-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPST240517P00042500 | 2024-03-27 11:14AM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240621P00042500 | 2024-03-27 11:14AM EDT | 2024-06-21 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240719P00042500 | 2024-03-27 3:10PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPST240920P00042500 | 2024-02-12 4:07PM EDT | 2024-09-20 | 15.20 | 19.25 | 19.55 | 0.00 | - | 10 | 11 | 113.99% |
UPST241220P00042500 | 2024-02-01 2:42PM EDT | 2024-12-20 | 17.85 | 19.40 | 20.80 | 0.00 | - | - | 5 | 99.94% |
UPST250117P00042500 | 2024-02-20 2:24PM EDT | 2025-01-17 | 20.79 | 19.65 | 20.10 | 0.00 | - | 1 | 236 | 92.87% |
UPST250620P00042500 | 2024-02-12 11:02AM EDT | 2025-06-20 | 18.95 | 21.50 | 21.90 | 0.00 | - | 1 | 13 | 89.98% |
UPST251219P00042500 | 2024-03-12 2:31PM EDT | 2025-12-19 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST260116P00042500 | 2024-03-25 2:43PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |