香港股市 已收市

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
28.17+1.59 (+5.98%)
收市:04:00PM EDT
28.01 -0.16 (-0.57%)
市前: 04:45AM EDT
價內期權
拍板:42.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240419C000425002024-03-27 3:57PM EDT2024-04-190.130.000.000.00-25050.00%
UPST240517C000425002024-03-27 3:38PM EDT2024-05-171.050.000.000.00-73025.00%
UPST240621C000425002024-03-27 2:11PM EDT2024-06-211.510.000.000.00-16025.00%
UPST240719C000425002024-03-27 3:48PM EDT2024-07-192.100.000.000.00-11012.50%
UPST240920C000425002024-03-27 3:09PM EDT2024-09-203.400.000.000.00-40012.50%
UPST241018C000425002024-03-27 3:09PM EDT2024-10-183.750.000.000.00-1012.50%
UPST241220C000425002024-03-26 10:34AM EDT2024-12-204.300.000.000.00-1012.50%
UPST250117C000425002024-03-27 3:06PM EDT2025-01-175.150.000.000.00-5012.50%
UPST250620C000425002024-03-27 10:07AM EDT2025-06-206.400.000.000.00-406.25%
UPST251219C000425002024-03-27 10:01AM EDT2025-12-198.250.000.000.00-106.25%
UPST260116C000425002024-03-19 3:27PM EDT2026-01-167.300.000.000.00-106.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPST240419P000425002024-03-26 2:54PM EDT2024-04-1914.930.000.000.00-200.00%
UPST240517P000425002024-03-27 11:14AM EDT2024-05-1716.330.000.000.00-100.00%
UPST240621P000425002024-03-27 11:14AM EDT2024-06-2116.730.000.000.00-100.00%
UPST240719P000425002024-03-27 3:10PM EDT2024-07-1916.300.000.000.00-300.00%
UPST240920P000425002024-02-12 4:07PM EDT2024-09-2015.2019.2519.550.00-1011113.99%
UPST241220P000425002024-02-01 2:42PM EDT2024-12-2017.8519.4020.800.00--599.94%
UPST250117P000425002024-02-20 2:24PM EDT2025-01-1720.7919.6520.100.00-123692.87%
UPST250620P000425002024-02-12 11:02AM EDT2025-06-2018.9521.5021.900.00-11389.98%
UPST251219P000425002024-03-12 2:31PM EDT2025-12-1923.020.000.000.00-100.00%
UPST260116P000425002024-03-25 2:43PM EDT2026-01-1622.700.000.000.00-100.00%