合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517C00055000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,219 | 50.00% |
UPST240621C00055000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 50.00% |
UPST240719C00055000 | 2024-04-19 2:41PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 283 | 50.00% |
UPST240920C00055000 | 2024-04-22 1:42PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 25.00% |
UPST250117C00055000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 383 | 25.00% |
UPST250620C00055000 | 2024-04-16 10:51AM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
UPST251219C00055000 | 2024-04-22 2:07PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 12.50% |
UPST260116C00055000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240517P00055000 | 2024-02-22 11:42AM EDT | 2024-05-17 | 30.60 | 28.85 | 29.75 | 0.00 | - | 28 | 41 | 0.00% |
UPST240621P00055000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
UPST240719P00055000 | 2024-04-17 2:18PM EDT | 2024-07-19 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
UPST240920P00055000 | 2024-04-22 10:12AM EDT | 2024-09-20 | 33.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
UPST250117P00055000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 0.00% |
UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |