合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00070000 | 2024-04-24 1:00PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.13 | -0.01 | -7.14% | 4 | 1,901 | 125.78% |
UPST240719C00070000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.28 | 0.00 | - | 1 | 1,308 | 116.21% |
UPST250117C00070000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 0.97 | 1.06 | 1.12 | 0.00 | - | 1 | 702 | 91.75% |
UPST250620C00070000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 2.37 | 2.19 | 2.36 | 0.00 | - | 6 | 244 | 89.92% |
UPST251219C00070000 | 2024-04-23 10:12AM EDT | 2025-12-19 | 3.90 | 3.55 | 3.85 | 0.00 | - | 1 | 341 | 88.94% |
UPST260116C00070000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 3.80 | 3.15 | 4.00 | -0.05 | -1.30% | 1 | 326 | 85.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 44.35 | 45.40 | 0.00 | - | 7 | 116 | 0.00% |
UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
UPST250117P00070000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 44.15 | 46.85 | 47.20 | 0.00 | - | 2 | 39 | 64.75% |
UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 69.24% |
UPST251219P00070000 | 2024-04-12 11:52AM EDT | 2025-12-19 | 47.33 | 47.25 | 48.90 | 0.00 | - | 3 | 97 | 63.28% |
UPST260116P00070000 | 2024-04-19 12:33PM EDT | 2026-01-16 | 49.30 | 47.85 | 49.80 | 0.00 | - | 3 | 24 | 70.61% |