合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240328C00038000 | 2024-02-28 10:47AM EDT | 38.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240328C00039000 | 2024-03-07 10:32AM EDT | 39.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240328C00041000 | 2024-03-27 3:40PM EDT | 41.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
URBN240328C00042000 | 2024-03-27 1:41PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URBN240328C00043000 | 2024-03-27 11:08AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
URBN240328C00044000 | 2024-03-26 10:17AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
URBN240328C00045000 | 2024-03-27 11:08AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
URBN240328C00046000 | 2024-03-21 3:45PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
URBN240328C00047000 | 2024-03-21 11:04AM EDT | 47.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URBN240328C00048000 | 2024-03-21 2:49PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URBN240328C00049000 | 2024-03-01 2:54PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
URBN240328C00050000 | 2024-02-28 11:03AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
URBN240328P00034000 | 2024-02-21 12:40PM EDT | 34.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 206.25% |
URBN240328P00035000 | 2024-02-28 3:18PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
URBN240328P00036000 | 2024-02-29 3:49PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
URBN240328P00037000 | 2024-03-18 10:17AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
URBN240328P00038000 | 2024-03-14 12:16PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
URBN240328P00039000 | 2024-03-14 3:32PM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
URBN240328P00040000 | 2024-03-21 9:45AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
URBN240328P00041000 | 2024-03-20 1:51PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
URBN240328P00042000 | 2024-03-26 3:59PM EDT | 42.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
URBN240328P00043000 | 2024-03-27 9:42AM EDT | 43.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
URBN240328P00044000 | 2024-03-27 10:20AM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN240328P00045000 | 2024-03-21 12:41PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
URBN240328P00046000 | 2024-03-27 9:52AM EDT | 46.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
URBN240328P00047000 | 2024-03-26 2:37PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |