香港股市 已收市

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.78+0.26 (+0.61%)
收市:04:00PM EDT
43.19 +0.41 (+0.97%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
URBN240328C000380002024-02-28 10:47AM EDT38.005.060.000.000.00-100.00%
URBN240328C000390002024-03-07 10:32AM EDT39.003.800.000.000.00-100.00%
URBN240328C000410002024-03-27 3:40PM EDT41.002.100.000.000.00-2300.00%
URBN240328C000420002024-03-27 1:41PM EDT42.001.200.000.000.00-200.00%
URBN240328C000430002024-03-27 11:08AM EDT43.000.400.000.000.00-3303.13%
URBN240328C000440002024-03-26 10:17AM EDT44.000.100.000.000.00-1012.50%
URBN240328C000450002024-03-27 11:08AM EDT45.000.050.000.000.00-33025.00%
URBN240328C000460002024-03-21 3:45PM EDT46.000.300.000.000.00-6050.00%
URBN240328C000470002024-03-21 11:04AM EDT47.000.240.000.000.00-1050.00%
URBN240328C000480002024-03-21 2:49PM EDT48.000.090.000.000.00-1050.00%
URBN240328C000490002024-03-01 2:54PM EDT49.000.100.000.000.00-30050.00%
URBN240328C000500002024-02-28 11:03AM EDT50.000.050.000.000.00-6050.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
URBN240328P000340002024-02-21 12:40PM EDT34.000.200.000.050.00--2206.25%
URBN240328P000350002024-02-28 3:18PM EDT35.000.200.000.000.00-4050.00%
URBN240328P000360002024-02-29 3:49PM EDT36.000.120.000.000.00-1050.00%
URBN240328P000370002024-03-18 10:17AM EDT37.000.030.000.000.00-10050.00%
URBN240328P000380002024-03-14 12:16PM EDT38.000.090.000.000.00-7050.00%
URBN240328P000390002024-03-14 3:32PM EDT39.000.160.000.000.00-3050.00%
URBN240328P000400002024-03-21 9:45AM EDT40.000.010.000.000.00-1025.00%
URBN240328P000410002024-03-20 1:51PM EDT41.000.100.000.000.00-10025.00%
URBN240328P000420002024-03-26 3:59PM EDT42.000.230.000.000.00-50012.50%
URBN240328P000430002024-03-27 9:42AM EDT43.000.430.000.000.00-4000.00%
URBN240328P000440002024-03-27 10:20AM EDT44.001.250.000.000.00-100.00%
URBN240328P000450002024-03-21 12:41PM EDT45.000.660.000.000.00--00.00%
URBN240328P000460002024-03-27 9:52AM EDT46.002.960.000.000.00-200.00%
URBN240328P000470002024-03-26 2:37PM EDT47.004.600.000.000.00-300.00%