合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240426C00001000 | 2024-04-18 1:42PM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UWMC240426C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 1.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 199.22% |
UWMC240426C00006000 | 2024-04-15 10:37AM EDT | 6.00 | 0.33 | 0.40 | 0.50 | 0.00 | - | 3 | 18 | 76.56% |
UWMC240426C00006500 | 2024-04-23 11:24AM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 118 | 60.16% |
UWMC240426C00007000 | 2024-04-17 10:34AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 125 | 97.66% |
UWMC240426C00008000 | 2024-04-04 2:10PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 848 | 156.25% |
UWMC240426C00009000 | 2024-04-02 12:47PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 275.00% |
UWMC240426C00010000 | 2024-03-21 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 537.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240426P00003000 | 2024-04-05 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 462.50% |
UWMC240426P00005000 | 2024-04-08 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 446.88% |
UWMC240426P00005500 | 2024-04-15 11:20AM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 346.88% |
UWMC240426P00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 65.63% |
UWMC240426P00006500 | 2024-04-22 11:18AM EDT | 6.50 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 64.84% |
UWMC240426P00007000 | 2024-04-24 10:08AM EDT | 7.00 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 1 | 7 | 62.50% |