V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年6月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
120.150.00-2370.000.070.00-20
106.100.00-2075.000.010.00-61,133
72.000.00-1180.000.010.00-5479
95.800.00-2085.000.040.00-2580
89.350.00-2190.000.040.00-12,587
85.250.00-1295.000.090.00-1693
84.940.00-10100.000.030.00-21,106
70.200.00-130105.000.100.00-1755
69.850.00-23110.000.020.00-15,717
76.230.00-17115.000.020.00-15,022
77.25+6.55+9.26%228120.000.050.00-61,480
66.500.00-241125.000.04+0.02+100.00%51,835
64.500.00-730130.000.01-0.02-66.67%12,144
56.750.00-2164135.000.02-0.04-66.67%21,982
56.28+1.68+3.08%53239140.000.030.00-35,360
51.00+2.00+4.08%2119145.000.01-0.04-80.00%44,368
46.28+2.35+5.35%100370150.000.04-0.01-20.00%223,093
40.53+1.39+3.55%3922155.000.06-0.04-40.00%3983,252
33.950.00--12157.500.250.00-324
35.75+1.02+2.94%212,620160.000.09-0.03-25.00%74,467
30.350.00--2162.500.14-0.15-51.72%165
31.18+1.93+6.60%32,020165.000.09-0.11-55.00%576,752
28.71+1.51+5.55%112167.500.19-0.07-26.92%4118
26.25+1.65+6.71%223,811170.000.25-0.13-34.21%358,685
23.950.00-123172.500.29-0.19-39.58%71,069
21.50+1.59+7.99%212,007175.000.37-0.28-43.08%6268,995
19.07+0.52+2.80%360177.500.55-0.23-29.49%5136
16.48+1.03+6.67%745,528180.000.72-0.41-36.28%1206,142
14.60+0.95+6.96%1070182.500.94-0.56-37.33%31514
12.05+0.69+6.07%7516,081185.001.29-0.55-29.89%8556,090
10.40+0.98+10.40%1667187.501.76-0.67-27.57%21571
8.45+0.95+12.67%2196,647190.002.64-0.56-17.50%3493,303
6.90+0.95+15.97%45834192.503.06-0.99-24.44%36863
5.15+0.70+15.73%8236,394195.004.08-1.22-23.02%1941,467
3.75+0.48+14.68%234820197.505.55-0.80-12.60%98124
2.70+0.34+14.41%3,5688,017200.006.90-0.95-12.10%351,242
1.76+0.07+4.14%43267202.509.550.00-557
1.16+0.11+10.48%3297,742205.009.86-1.69-14.63%2922
0.72+0.02+2.86%2319207.5012.05-1.60-11.72%216
0.47+0.06+14.63%51910,847210.0014.95-0.55-3.55%10728
0.18+0.03+20.00%1951,990215.0020.190.00-1225
0.050.00-1854,380220.0028.890.00-3310
0.04+0.01+33.33%21,888225.0029.350.00-338
0.010.00-4281,812230.0035.300.00-37
0.01-0.03-75.00%5713235.0047.450.00-15
0.03+0.02+200.00%29885240.0044.700.00-2712
0.090.00-5193245.0049.600.00-110
0.010.00-40766250.0067.550.00-10
0.010.00-1933255.0075.700.00-140
0.010.00-5479260.00-----
0.080.00-10224265.0073.850.00-30
0.010.00-1615270.0074.600.00-40