V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年9月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----70.000.100.00-10
-----75.000.050.00-140
-----80.000.090.00-10
62.550.00--085.000.060.00-10
68.670.00-41690.000.070.00-100
112.980.00-7095.000.080.00-70
84.980.00-10100.000.180.00-1510
78.800.00-10105.000.430.00-310
70.100.00-10110.000.290.00-20
45.450.00-18115.000.240.00-30
65.400.00-10120.000.480.00-200
60.000.00-150125.000.900.00-50
55.750.00-160130.000.900.00-10
63.000.00-50135.001.160.00-70
57.700.00-10140.001.450.00-130
49.400.00-30145.002.000.00-10
49.000.00-1510150.002.250.00-540
39.050.00-20155.002.740.00-20
40.000.00-60160.003.400.00-480
34.320.00-220165.004.100.00-260
30.530.00-260170.005.000.00-4220
28.000.00-10175.006.060.00-670
24.260.00-280180.007.850.00-320
19.400.00-480185.008.710.00-660
16.030.00-650190.0011.350.00-540
13.200.00-1670195.0013.450.00-740
10.610.00-3890200.0015.700.00-1700
8.220.00-3360205.0018.030.00-30
6.320.00-6200210.0025.000.00-20
5.010.00-690215.0023.420.00-30
3.650.00-1,2480220.0031.700.00-60
2.970.00-280225.0036.750.00-60
2.030.00-90230.0041.850.00-40
1.410.00-160235.0052.200.00-340
1.020.00-510240.0047.530.00-20
0.490.00-40245.0051.250.00-20
0.390.00-650250.0049.750.00-114
0.310.00-60255.0061.980.00-20
0.200.00-190260.0046.250.00--0
0.120.00-220265.0079.390.00--0
0.110.00-10270.00-----
0.010.00-10275.0082.400.00-100
0.010.00-100280.00115.850.00-751
0.060.00-20285.00-----
0.130.00-6191290.00-----
0.040.00-10295.00-----
0.090.00-200300.00-----