香港股市 將在 8 小時 1 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.91-0.53 (-0.27%)
市場開市。 截至 1:29PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年9月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----70.000.060.00-146
-----75.000.030.00-254
-----80.000.010.00-134
62.550.00--085.000.060.00-150
68.670.00-41690.000.010.00-138107
112.980.00-7095.000.020.00-200
98.170.00-216100.000.040.00-2795
78.800.00-11105.000.010.00-20905
81.250.00-824110.000.070.00-1231
86.250.00-10115.000.020.00-30
79.500.00-116120.000.020.00-3275
74.250.00-536125.000.110.00-4208
66.970.00-131130.000.090.00-10
64.500.00-124135.000.060.00-6942
59.670.00-86435140.000.13+0.02+18.18%41,871
53.880.00-1213145.000.17+0.02+13.33%21,463
48.85-0.12-0.25%1141150.000.15-0.02-11.76%15,116
43.700.00-10155.000.23+0.02+9.52%10
39.05+0.30+0.77%321,394160.000.28-0.02-6.67%243,120
34.15-0.23-0.67%4928165.000.37-0.05-11.90%12,748
29.30-0.53-1.78%401,760170.000.55-0.01-1.79%930
24.550.00-40932175.000.85+0.05+6.25%534,179
20.20+0.38+1.92%33,521180.001.28+0.01+0.79%385,010
15.70-0.28-1.75%180185.001.93-0.10-4.93%940
11.94+0.19+1.62%412,358190.003.10-0.05-1.59%650
8.350.00-474,245195.004.65-0.10-2.11%855,031
5.69+0.09+1.61%6140200.006.90+0.06+0.88%350
3.65+0.03+0.83%1,4935,123205.009.80-0.10-1.01%191,425
2.25+0.04+1.81%1628,795210.0013.46-0.14-1.03%30
1.38+0.02+1.47%1994,523215.0017.70-0.05-0.28%4150
0.800.00-3150220.0020.400.00-11,501
0.45-0.05-10.00%370225.0027.500.00-14119
0.29-0.03-9.38%381,248230.0038.700.00-20
0.17-0.02-10.53%11622235.0043.660.00-20
0.13-0.05-27.78%50240.0047.530.00-251
0.13+0.01+8.33%30245.0045.710.00-216
0.01-0.08-88.89%501,911250.0050.540.00-216
0.080.00-5368255.0061.980.00-21
0.060.00-100260.0046.250.00--0
0.040.00-5741265.0079.390.00--0
0.030.00-676270.0072.870.00-11
0.010.00-90275.0082.400.00-100
0.020.00-60280.0084.800.00-7556
0.010.00-172285.00-----
0.010.00-5157290.0092.870.00-11
0.010.00-1189295.0099.800.00--16
0.030.00-1221300.00-----