香港股市 已收市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
181.71-3.16 (-1.71%)
收市價: 4:01PM EDT

182.01 +0.27 (0.00%)
收市後: 4:45PM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年10月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.700.00-11110.000.070.00--2
-----130.000.020.00-2826
-----135.000.030.00-2223
35.55-19.46-35.38%317145.000.040.00-7170
-----150.000.020.00-7886
25.25-12.90-33.81%584155.000.020.00-22122
21.550.00-110160.000.01-0.01-50.00%34284
15.80-5.90-27.19%64126165.000.02+0.01+100.00%40390
13.00-4.15-24.20%135167.500.02-0.02-50.00%42187
10.50-3.87-26.93%769170.000.010.00-47587
8.85-3.31-27.22%215172.500.02-0.02-50.00%1161,107
6.35-4.10-39.23%2135175.000.01-0.05-83.33%464966
3.85-5.36-58.20%180110177.500.05-0.04-44.44%2,016535
1.63-3.95-70.79%1,0951,216180.000.05-0.15-75.00%1,5241,662
0.09-3.22-97.28%662639182.500.93+0.45+93.75%377850
0.04-1.36-97.14%467870185.003.65+2.33+176.52%7011,488
0.03-0.44-93.62%1,2412,042187.506.03+3.89+181.78%251645
0.01-0.10-90.91%7281,480190.008.35+3.61+76.16%3651,843
0.01-0.05-83.33%391,277192.5011.02+3.82+53.06%191772
0.010.00-523,654195.0013.65+4.78+53.89%221981
0.01-0.01-50.00%30911197.5016.63+5.26+46.26%186758
0.01-0.02-66.67%393,799200.0019.00+5.42+39.91%157715
0.03+0.02+200.00%761,928202.5021.15+5.17+32.35%82343
0.03+0.02+200.00%302,215205.0023.48+4.53+23.91%46431
0.010.00-311,842207.5026.15+5.31+25.48%22179
0.010.00-5283,335210.0029.62+6.37+27.40%86229
0.010.00-2371,328212.5029.90+1.55+5.47%127
0.010.00-1692,653215.0033.65+2.50+8.03%65148
0.01-0.01-50.00%1545217.5024.650.00-6825
0.010.00-431,856220.0020.160.00--1
0.050.00-2236222.5023.650.00-14
0.01-0.01-50.00%2193225.0043.650.00-313
0.050.00-11136227.50-----
0.010.00-3131230.0031.600.00-20
0.150.00-410232.50-----
0.050.00-211235.0036.750.00--0
0.010.00-547240.0042.000.00-20
0.070.00-100245.00-----
0.030.00-4040255.0056.750.00--0
-----260.0055.000.00--1