香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

197.94 -0.54 (-0.00%)
開巿前: 8:01AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
103.440.00-1070.000.020.00-150300
-----75.000.070.00-113
101.500.00-2480.000.130.00-1126
-----85.002.010.00-1022
66.050.00-5090.000.050.00-1379
65.150.00--195.000.030.00-10256
110.850.00-12100.000.250.00-1334
-----105.000.060.00-249
87.370.00-1039110.000.090.00-1648
67.400.00-3536115.000.110.00-15662
81.700.00-133120.000.110.00-26607
78.850.00-819125.000.150.00-2184
70.850.00-435130.000.240.00-1752
61.850.00-427135.000.270.00-101,509
65.420.00-7199140.000.340.00-51,218
56.430.00-8170145.000.420.00-101,011
55.010.00-3140150.000.570.00-111,300
47.700.00-497155.000.760.00-91,129
44.900.00-2205160.000.980.00-1503,111
33.600.00-9324165.001.310.00-733,323
30.600.00-1294170.001.680.00-5842,178
26.250.00-10524175.002.280.00-1929,954
21.650.00-51,256180.003.000.00-763,436
17.300.00-3727185.004.050.00-652,533
14.200.00-21882190.005.350.00-723,421
10.750.00-391,640195.007.450.00-931,090
8.400.00-5303,547200.009.750.00-142,156
6.150.00-1022,233205.0012.600.00-161,747
4.300.00-3745,234210.0014.850.00-5524
2.950.00-692,893215.0020.400.00-1245
2.040.00-1821,860220.0025.300.00-13415
1.400.00-1292,223225.0027.300.00-385
0.940.00-712,637230.0029.000.00-11186
0.620.00-8575235.0038.720.00-2247
0.420.00-201,524240.0037.550.00-10162
0.290.00-7628245.0032.250.00-400159
0.270.00-12363250.0055.610.00-1052
0.190.00-3258255.00100.000.00-219
0.100.00-28429260.0072.150.00--0
0.110.00-20117265.0077.300.00--0
0.300.00-417270.0060.400.00--0
0.040.00-1423275.0065.400.00--0
0.030.00-3370280.0076.200.00-22
0.030.00-1632285.00-----
0.010.00-32,423290.0087.550.00-11
0.010.00-1188300.00-----
0.210.00--1310.00-----