香港股市 將在 7 小時 54 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.93-0.51 (-0.25%)
市場開市。 截至 1:36PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
103.440.00-1070.000.080.00-3173
-----75.000.070.00-113
101.500.00-2480.000.090.00-1125
-----85.002.010.00-1022
66.050.00-5090.000.150.00-8391
65.150.00--195.000.130.00-8233
96.150.00-11100.000.250.00-1339
-----105.000.590.00-246
87.370.00-1039110.000.410.00-20
67.400.00-3536115.000.540.00-5145
72.750.00-132120.000.470.00-6583
68.350.00-112125.000.62-0.05-7.46%160
70.850.00-435130.000.840.00-23760
61.850.00-427135.000.150.00-21,508
59.350.00-99199140.000.99-0.10-9.17%11,221
55.460.00-1173145.001.25-0.30-19.35%30
50.10+0.35+0.70%1112150.001.62-0.12-6.90%11,366
45.90-0.01-0.02%299155.002.170.00-31,116
43.750.00-57203160.002.69-0.22-7.56%8132,713
39.000.00-30165.003.34-0.11-3.19%12,574
35.010.00-14266170.004.300.00-180
29.00-0.25-0.85%100175.005.17-0.37-6.68%22,575
25.15-0.10-0.40%30180.006.56-0.16-2.38%62,360
21.80-0.12-0.55%6613185.008.16-0.11-1.33%2688
18.35-0.15-0.81%10695190.0010.000.00-481,564
15.60-0.30-1.89%481,616195.0011.89-0.17-1.41%1539
12.90+0.05+0.39%353,908200.0014.20-0.05-0.35%4790
10.45-0.18-1.69%1421,488205.0016.90-0.35-2.03%151,094
8.45-0.20-2.31%8910210.0020.350.00-16287
6.75-0.20-2.88%280215.0022.97-0.53-2.26%20
5.20-0.05-0.95%53725220.0035.440.00-314
4.05-0.10-2.41%530225.0030.30-4.10-11.92%358
2.97-0.23-7.19%723963230.0032.770.00-2175
2.40+0.10+4.35%2265235.0038.800.00-30244
1.790.00-290240.0048.350.00-20
1.21-0.25-17.12%24648245.0048.350.00-633
0.91-0.10-9.90%2313250.0050.480.00-200
0.930.00-40255.00100.000.00-219
0.700.00-50260.0072.150.00--0
0.590.00-1171265.0077.300.00--0
1.100.00-116270.0082.340.00--0
0.330.00-177388275.0087.450.00--0
0.230.00-2000280.00-----
0.210.00-110290.0096.230.00-12
0.100.00-52106300.00-----