V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
103.440.00-1070.000.300.00-10
-----75.000.320.00-20
101.500.00-2480.000.460.00-20
-----85.002.010.00-1022
66.050.00-5090.000.800.00-110
65.150.00--095.003.050.00-537
82.650.00-20100.000.750.00-20
-----105.001.780.00-100
73.000.00-30110.001.420.00-20
67.400.00-3536115.001.620.00-60
72.750.00-10120.001.750.00-60
68.350.00-10125.002.400.00-110
67.380.00-10130.002.580.00-140
59.150.00-40135.003.000.00-20
54.960.00-50140.003.650.00-90
49.700.00-10145.004.310.00-30
45.550.00-10150.005.100.00-20
30.700.00-6104155.006.950.00-60
43.000.00-20160.006.930.00-120
37.250.00-10165.008.250.00-30
35.650.00-20170.009.550.00-40
31.050.00-400175.0010.600.00-990
29.300.00-40180.0012.950.00-10
25.700.00-220185.0014.900.00-320
22.730.00-40190.0016.650.00-110
19.850.00-300195.0020.650.00-400
17.150.00-190200.0020.350.00-300
14.320.00-370205.0023.350.00-510
11.250.00-2,2350210.0050.200.00-1290
9.900.00-130215.0044.450.00-2114
8.200.00-120220.0033.200.00-10
6.100.00-70225.0027.750.00-10
4.550.00-40230.0041.950.00-20
3.990.00-80235.0062.500.00-2244
3.000.00-20240.0051.050.00-230
2.400.00-40245.0088.500.00-5233
1.620.00-20250.0061.350.00-10
1.140.00-110255.00100.000.00-219
0.500.00-10260.0072.150.00--0
0.650.00-20265.0077.300.00--0
0.550.00-40270.0082.340.00--0
0.790.00-40275.0087.450.00--0
0.200.00-10280.00-----
0.090.00-20290.00108.300.00--0