香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

199.00 +0.52 (0.00%)
開巿前: 8:44AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年1月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.000.00-2665.000.030.00-3391,091
135.700.00-1070.000.030.00-21376
127.000.00-51075.000.050.00-2554
124.250.00-14480.000.080.00-26655
112.250.00-15085.000.110.00-53237
124.000.00-22990.000.120.00-41759
70.950.00-24695.000.100.00-2996
100.950.00-4100100.000.200.00-10669
101.900.00-253105.000.180.00-11,275
89.500.00-142110.000.240.00-32,921
84.240.00-1169115.000.270.00-121,097
81.900.00-11,236120.000.330.00-271,998
76.900.00-10262125.000.410.00-37,140
68.650.00-10298130.000.360.00-12,942
72.630.00-1353135.000.440.00-171,207
67.730.00-1519140.000.620.00-22,719
57.000.00-1595145.000.960.00-11,870
50.300.00-11,412150.001.050.00-282,839
44.440.00-5526155.001.330.00-403,598
41.000.00-1908160.001.750.00-134,609
35.900.00-43,005165.002.320.00-83,109
31.750.00-113,096170.002.690.00-176,297
25.950.00-11,815175.003.400.00-244,834
22.650.00-12,549180.004.190.00-14,764
19.750.00-162,297185.006.000.00-1704,834
15.400.00-33,579190.007.250.00-704,255
12.350.00-195,421195.009.250.00-107,431
10.340.00-796,315200.0011.050.00-93,022
8.030.00-914,879205.0013.300.00-2294,153
5.800.00-3813,267210.0017.700.00-52,279
4.500.00-684,413215.0020.700.00-1924
3.230.00-848,666220.0020.500.00-11,589
2.300.00-562,731225.0029.850.00-4319
1.550.00-77,437230.0033.250.00-2404
1.110.00-113,207235.0037.150.00-2271
0.800.00-583,528240.0037.480.00-10206
0.660.00-82,741245.0039.400.00-1071
0.380.00-324,380250.0055.950.00-487
0.380.00-21,124255.0055.860.00-277
0.410.00-2831260.0062.250.00-231
0.280.00-5168265.0086.100.00--0
0.170.00-1680270.0072.300.00-20
0.140.00-1475275.0064.500.00-10
0.160.00-1717280.00-----
0.090.00-4867285.00-----
0.130.00-10260290.00-----
0.100.00-1136295.00-----
0.060.00-41,102300.00-----
0.060.00-1322305.00-----
0.020.00-52,392310.00-----
0.020.00-118320.00-----