V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年1月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.000.00-2065.000.250.00-20
123.850.00-5070.000.350.00-1312
72.500.00-11375.000.380.00-10
111.000.00-1080.000.400.00-20
112.250.00-1085.001.450.00-10248
93.570.00-5090.000.700.00-10
70.950.00-24695.001.230.00-50
91.150.00-50100.000.900.00-10
79.600.00-20105.001.160.00-1320
73.780.00-60110.001.500.00-30
63.500.00-20169115.001.830.00-70
78.950.00-20120.002.140.00-40
71.750.00-100125.002.480.00-10
66.800.00-30130.003.000.00-70
59.100.00-50135.003.700.00-20
61.200.00-90140.004.300.00-240
56.200.00-110145.004.880.00-10
52.500.00-300150.005.850.00-220
49.100.00-110155.007.200.00-190
45.430.00-60160.008.300.00-170
38.500.00-10165.008.800.00-20
35.630.00-20170.0010.900.00-220
28.450.00-20175.0011.800.00-320
28.670.00-710180.0014.150.00-260
27.060.00-390185.0015.950.00-660
24.040.00-720190.0017.950.00-2950
19.450.00-450195.0019.950.00-2,3040
16.850.00-1,3310200.0022.150.00-1680
14.950.00-2,2730205.0024.400.00-190
13.250.00-1,1760210.0029.500.00-240
10.500.00-640215.0030.400.00-240
9.180.00-4470220.0033.900.00-100
7.100.00-6710225.0040.030.00-250
5.650.00-300230.0039.120.00-10
4.570.00-100235.0047.800.00-210
3.500.00-770240.0053.300.00-20
2.560.00-150245.0055.100.00-180
1.950.00-2170250.0060.970.00-10
1.190.00-10255.0055.200.00-277
1.160.00-40260.0052.750.00-310
0.600.00-40265.0086.100.00--0
0.750.00-50270.0084.120.00-100
0.550.00-20275.0064.500.00-10
0.350.00-210280.00-----
0.200.00-30285.00-----
0.140.00-60290.00-----
0.190.00-40295.00-----
0.140.00-140300.00-----
0.170.00-10305.00-----
0.090.00-260310.00-----