香港股市 將在 7 小時 23 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.84-0.60 (-0.30%)
市場開市。 截至 2:07PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年1月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.000.00-2665.000.060.00-5880
123.440.00-1070.000.100.00-2311
72.500.00-11375.000.070.00-30
114.200.00-16480.000.130.00-5666
112.250.00-15085.000.150.00-5245
104.000.00-12990.000.220.00-4725
70.950.00-24695.000.350.00-5996
99.000.00-5104100.000.25-0.02-7.41%30670
94.400.00-2050105.001.000.00-81,283
89.32-0.08-0.09%10110.000.400.00-12,874
84.240.00-1169115.000.700.00-10
73.550.00-71,242120.000.55-0.15-21.43%400
73.90+1.00+1.37%1271125.000.71-0.07-8.97%187,144
69.15-0.95-1.36%100130.000.88-0.13-12.87%12,945
65.840.00-1363135.001.140.00-151,183
61.150.00-1558140.001.28-0.20-13.51%270
55.10-0.63-1.13%1600145.001.72-0.12-6.52%121,944
51.17+0.06+0.12%10150.002.280.00-182,915
46.68-0.10-0.21%21553155.002.850.00-23,769
42.61+0.11+0.26%15948160.003.42-0.23-6.30%194,793
37.52-2.28-5.73%23,024165.004.200.00-30
34.33-0.17-0.49%303,411170.005.10-0.25-4.67%54,503
30.44+0.49+1.64%201,857175.006.550.00-324,118
26.40-0.35-1.31%72,582180.007.70-0.30-3.75%300
22.900.00-92,519185.009.550.00-654,112
19.800.00-33,632190.0011.15-0.25-2.19%342,514
16.25-0.82-4.80%294,908195.0013.20-0.10-0.75%370
13.85-0.54-3.75%795,862200.0015.35-0.25-1.60%90
11.44-0.46-3.87%333,661205.0018.600.00-180
9.37-0.53-5.35%3130210.0021.300.00-11,523
8.00+0.05+0.63%43,222215.0024.550.00-10556
6.20-0.26-4.02%908,401220.0028.000.00-41,426
4.90-0.40-7.55%41,944225.0034.650.00-9309
3.95-0.20-4.82%196,743230.0034.000.00-1401
3.05-0.15-4.69%22,813235.0040.100.00-1274
2.29-0.21-8.40%43,570240.0045.950.00-4195
1.85-0.05-2.63%222,656245.0050.500.00-461
1.39-0.06-4.14%70250.0055.950.00-487
1.00-0.01-0.99%170255.0055.200.00-277
0.830.00-2603260.0062.250.00-231
0.700.00-7179265.0086.100.00--0
0.470.00-340270.0072.300.00-22
0.450.00-14677275.0064.500.00-10
0.250.00-3712280.00-----
0.200.00-4389285.00-----
0.190.00-3288290.00-----
0.110.00-2140295.00-----
0.08-0.02-20.00%211,085300.00-----
0.090.00-9379305.00-----
0.07+0.02+40.00%360310.00-----