V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年3月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
105.250.00-2270.000.37+0.02+5.71%412
-----75.000.52-0.24-31.58%142
-----80.000.58-0.12-17.14%143
-----85.000.600.00-19
59.900.00-41090.001.160.00-10229
-----95.001.000.00-167
96.66+2.22+2.35%315100.001.330.00-168
79.730.00-11105.002.090.00-544579
68.750.00-550110.002.400.00-1050
64.900.00-44115.002.340.00-3267
62.640.00-118120.003.450.00-10688
55.450.00-28125.003.550.00-10358
65.300.00-243130.004.45+0.35+8.54%3001,017
65.450.00-2031135.005.260.00-3894
61.350.00-629140.006.100.00-90963
57.00+9.05+18.87%22111145.009.600.00-40
53.500.00-4587150.009.020.00-2936
47.980.00-187155.0010.600.00-166
45.050.00-2284160.0010.200.00-1425
41.35-1.60-3.73%3180165.0011.600.00-5599
38.350.00-136262170.0013.150.00-140974
34.15-0.55-1.59%9212175.0013.90-0.90-6.08%2270
30.90-0.40-1.28%8273180.0015.80-0.60-3.66%2270
28.25+0.59+2.13%8390185.0017.950.00-134208
24.70-0.65-2.56%22558190.0020.000.00-55110
22.00-0.45-2.00%28124195.0022.00-1.90-7.95%961
19.55-0.55-2.74%2469200.0024.35-0.90-3.56%2127
16.50-1.11-6.30%295218205.0026.31-1.24-4.50%465
14.35-0.06-0.42%8663,319210.0029.25-1.10-3.62%246
12.65-0.15-1.17%771215.0033.200.00-1665
11.42+0.82+7.74%189220.0035.70-2.65-6.91%1127
8.850.00-31,440225.0038.60-0.10-0.26%1758
7.430.00-4395230.0043.950.00-579
6.250.00-235267235.0047.600.00-104201
4.700.00-3861240.0051.550.00-137383
4.200.00-163224245.0053.200.00-1110
3.00-0.15-4.76%51402250.0062.250.00-3232
1.950.00-113255.0064.150.00-2128
2.500.00-189260.0083.000.00-1017
1.500.00-115265.0085.450.00-1010
1.20+0.10+9.09%2038270.0082.000.00--0
1.08+0.18+20.00%327275.0082.750.00--34
0.270.00-532280.00-----
0.65+0.15+30.00%152285.00-----
0.480.00-19290.00-----
0.330.00-166295.00-----
0.350.00-5100300.00-----
0.240.00-740305.00-----
0.30+0.10+50.00%1334310.00-----