香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

197.94 -0.54 (-0.00%)
開巿前: 8:01AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年3月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
139.800.00-1270.000.140.00-21222
-----75.000.200.00-30133
-----80.000.150.00-546
-----85.000.650.00-127
59.900.00-41090.000.420.00-1383
-----95.000.310.00-2134
103.000.00-519100.000.720.00-179
53.250.00-12105.000.830.00-1606
91.410.00-155110.000.010.00-162
64.900.00-44115.000.800.00-1275
83.600.00-220120.000.750.00-13707
72.600.00-27125.000.920.00-1397
69.260.00-141130.001.000.00-1929
62.930.00-131135.001.280.00-11,052
67.100.00-130140.001.440.00-3945
59.000.00-1133145.001.850.00-10246
56.320.00-362150.002.200.00-242,158
47.000.00-9109155.002.830.00-23510
41.580.00-5324160.003.400.00-91,189
38.100.00-1189165.004.000.00-61,338
33.570.00-1316170.005.000.00-102,013
30.500.00-1247175.005.900.00-111,199
26.000.00-25580180.007.150.00-61,809
23.000.00-1431185.008.550.00-31,505
18.800.00-10873190.0010.350.00-72897
16.550.00-14800195.0012.410.00-25792
13.700.00-15838200.0014.550.00-22838
11.250.00-156,314205.0017.200.00-11,115
9.000.00-62613,288210.0021.700.00-21,002
7.650.00-1652215.0029.100.00-6344
5.800.00-2890220.0023.750.00-32161
4.690.00-61,966225.0028.050.00-1400
3.640.00-11,223230.0039.850.00-29115
2.900.00-3772235.0042.250.00-10213
2.050.00-2346240.0046.650.00-10384
2.110.00-1268245.0047.550.00-1111
1.310.00-62,814250.0052.330.00-138
1.100.00-2398255.0064.150.00-2128
0.860.00-32126260.0049.800.00-117
0.700.00-1176265.0067.780.00-411
0.700.00-589270.0082.000.00--1
0.440.00-1885275.0082.750.00--34
0.580.00-231280.00-----
0.550.00-1179285.0087.360.00-21
0.400.00-222290.0099.220.00-21
0.220.00-10276295.00-----
0.200.00-131,169300.00104.150.00--1
0.140.00-10521305.00-----
0.150.00-11,503310.00111.750.00--1
0.160.00-139320.00-----