香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年3月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
105.250.00-2270.000.130.00-1142
-----75.000.240.00-133
-----80.000.480.00-141
-----85.000.650.00-127
59.900.00-41090.000.420.00-1383
-----95.000.860.00-567
91.950.00-317100.001.030.00-2178
53.250.00-12105.000.850.00-1606
68.750.00-550110.001.010.00-861
64.900.00-44115.001.520.00-8275
62.640.00-118120.001.600.00-3689
72.600.00-27125.001.740.00-5382
72.010.00-142130.002.030.00-1934
62.930.00-131135.002.920.00-42944
61.000.00-129140.003.350.00-7937
53.900.00-1134145.004.200.00-8175
50.18-2.12-4.05%136150.004.370.00-32,133
46.18+1.50+3.36%188155.005.300.00-38319
38.270.00-2311160.006.300.00-41,119
38.220.00-1186165.007.200.00-1841
34.250.00-8317170.008.800.00-141,238
30.420.00-1225175.0010.350.00-4335
27.60-1.30-4.50%4503180.0011.35-0.60-5.02%51,085
24.40-1.25-4.87%3487185.0013.20+0.20+1.54%1289
21.65-0.67-3.00%2815190.0015.90+0.90+6.00%9235
18.55-1.10-5.60%1485195.0018.300.00-11183
16.35-0.75-4.39%13506200.0020.550.00-5212
13.80-0.80-5.48%1,2318,210205.0022.70-1.00-4.22%2402
11.60-1.00-7.94%159,897210.0026.600.00-2391
9.80+0.45+4.81%20609215.0031.800.00-1333
8.00-0.25-3.03%1397220.0035.750.00-298
6.850.00-21,462225.0040.950.00-132388
5.35+0.95+21.59%3986230.0038.150.00-188
3.650.00-1601235.0043.200.00-4205
2.740.00-598240.0046.150.00-4387
2.230.00-1233245.0050.400.00-4111
2.13-0.37-14.80%2430250.0054.550.00-436
1.750.00-220255.0064.150.00-2128
1.460.00-2103260.0083.000.00-1017
1.220.00-752265.0074.790.00-411
1.050.00-755270.0082.000.00--1
0.700.00-132275.0082.750.00--34
0.430.00-334280.00-----
0.430.00-151285.0094.380.00-20
0.380.00-525290.0099.220.00-21
0.300.00-1281295.00-----
0.170.00-16566300.00104.150.00--1
0.19+0.09+90.00%1488305.00-----
0.19+0.04+26.67%51,156310.00111.750.00--1