V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
123.650.00-2070.001.750.00-10
93.400.00-1075.001.680.00-10
100.140.00-8080.001.450.00-30
82.710.00-2085.001.880.00-70
101.520.00-5090.003.570.00-2652
84.000.00-217495.005.000.00-6179
97.000.00-10100.002.300.00-20
92.110.00-50105.007.330.00-2066
84.500.00-40110.004.800.00-10
80.000.00-20115.005.650.00-10
80.770.00-10120.007.850.00-10
73.000.00-10125.009.150.00-10
69.250.00-10130.007.650.00-20
65.650.00-10135.009.400.00-50
64.770.00-50140.0011.340.00-10
57.910.00-20145.0013.000.00-20
58.600.00-10150.0012.930.00-10
52.400.00-10155.0015.950.00-10
49.010.00-30160.0017.000.00-10
46.200.00-30165.0018.250.00-50
41.000.00-40170.0020.000.00-10
42.600.00-30175.0022.350.00-20
38.800.00-60180.0024.250.00-20
35.200.00-20185.0025.430.00-10
33.750.00-50190.0028.100.00-70
31.240.00-70195.0030.570.00-20
28.750.00-520200.0031.600.00-20
24.700.00-10205.0037.850.00-20
24.200.00-500210.0038.800.00-60
20.400.00-10215.0059.300.00-28
19.500.00-10220.0035.000.00-158
15.750.00-20225.0060.850.00-17
15.930.00-40230.0057.600.00-10
11.850.00-20235.0080.780.00-152
13.110.00-20240.0095.000.00-37102
8.900.00-10245.0062.740.00-20
10.000.00-220250.0066.520.00-10
7.250.00-20255.00118.800.00-1321
3.900.00-539260.00124.050.00-119
5.030.00-70265.0093.450.00-145
4.480.00-10270.00106.800.00-27
3.500.00-10275.00109.650.00-20
3.500.00-10280.00110.500.00-22
3.000.00-70285.00103.000.00-10
2.910.00-40290.00-----
2.220.00-30295.00-----
2.050.00-220300.00109.000.00-20
1.220.00-20305.00-----
1.230.00-70310.00-----