香港股市 將在 7 小時 28 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.67-0.77 (-0.39%)
市場開市。 截至 2:01PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
125.540.00-2170.001.500.00-328
93.400.00-1075.000.60-0.36-37.50%238
119.420.00-21280.000.890.00-2413
82.710.00-21585.001.790.00-632
109.190.00-23390.002.030.00-1653
84.000.00-217495.002.800.00-2179
98.900.00-297100.002.100.00-16301
92.110.00-523105.002.410.00-169
93.380.00-3524110.002.97+0.39+15.12%63304
87.100.00-113115.005.600.00-1115
81.650.00-429120.004.250.00-6212
76.000.00-3066125.005.200.00-2166
72.000.00-1534130.005.600.00-1567
68.930.00-10135.006.46-0.34-5.00%1851
67.010.00-2107140.007.580.00-4510
61.500.00-9868145.008.810.00-2951
56.50-2.50-4.24%31209150.0011.620.00-8715
55.450.00-3695155.0014.100.00-6144
50.420.00-980160.0011.810.00-41,162
47.40+0.12+0.25%82125165.0013.410.00-1855
43.320.00-39596170.0015.25+0.15+0.99%2985
40.690.00-20175.0016.400.00-189
37.400.00-1639180.0018.000.00-101,550
34.80-0.85-2.38%1785185.0023.800.00-251818
31.00-2.10-6.34%10190.0026.350.00-4900
29.55+1.40+4.97%10195.0025.310.00-1536
26.500.00-5915200.0027.770.00-3430
23.650.00-200205.0030.05-2.50-7.68%280
21.690.00-12558210.0036.850.00-2212
18.040.00-1311215.0040.100.00-1017
18.000.00-2402220.0038.440.00-2303
15.50-1.35-8.01%1200225.0043.550.00-10061
13.65+1.08+8.59%4174230.0045.000.00-655
11.850.00-243235.0056.850.00-248
11.300.00-40240.0051.980.00-10
9.850.00-4628245.0061.150.00-48
9.000.00-10373250.0060.200.00-20
7.30+0.06+0.83%3324255.0069.830.00-1321
5.870.00-698260.00124.050.00-119
4.800.00-1271265.0093.450.00-145
4.750.00-1158270.0082.000.00-249
3.100.00-11212275.0087.170.00-21
3.630.00-186280.00110.500.00-22
3.190.00-15210285.00103.000.00-15
2.250.00-153290.0092.760.00-117
2.130.00-1229295.0098.980.00-10
1.970.00-1508300.00109.000.00-24
1.690.00-4378305.00108.480.00-10
1.15-0.33-22.30%10435310.00111.520.00-1139