香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

199.00 +0.52 (0.00%)
開巿前: 8:44AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
135.450.00-5570.000.720.00-138
93.400.00-1075.000.710.00-136
122.070.00-21280.000.990.00-50106
82.710.00-21585.001.050.00-152
111.500.00-23390.002.600.00-1542
108.060.00-217495.001.910.00-3172
101.600.00-1102100.002.180.00-1353
97.520.00-422105.002.640.00-683
94.070.00-2516110.002.280.00-1144
87.100.00-113115.003.550.00-2113
80.750.00-229120.003.250.00-1184
84.000.00-482125.003.800.00-1234
74.300.00-10530130.004.500.00-1575
70.500.00-750135.005.100.00-21767
64.950.00-1105140.006.050.00-20539
59.820.00-170145.007.100.00-22939
55.920.00-1188150.008.250.00-81,108
51.250.00-7105155.009.400.00-16277
47.350.00-26223160.0010.700.00-72,183
44.400.00-2144165.0012.150.00-14907
42.400.00-2530170.0013.600.00-131,095
37.900.00-3170175.0015.450.00-1396
35.050.00-2653180.0017.350.00-112,505
32.100.00-7758185.0019.400.00-11983
29.100.00-41,169190.0021.450.00-14758
26.850.00-12,490195.0023.740.00-11571
24.250.00-121,247200.0025.800.00-15976
21.800.00-8527205.0028.700.00-9252
20.400.00-2603210.0030.250.00-6299
17.800.00-6396215.0032.700.00-1163
15.900.00-6524220.0035.900.00-10264
13.960.00-10707225.0039.300.00-289
12.650.00-51,040230.0043.800.00-157
10.100.00-274235.0047.500.00-254
8.650.00-2245240.0050.250.00-5104
7.900.00-1743245.0054.400.00-110
7.300.00-24682250.0058.950.00-1165
9.400.00-2334255.0061.420.00-1321
7.800.00-5118260.00124.050.00-119
4.780.00-1292265.0070.910.00-143
4.060.00-4160270.0074.320.00-247
3.60-1.55-30.10%1233275.0078.250.00-21
3.400.00-183280.0082.320.00-12
3.650.00-1249285.0087.900.00-45
3.100.00-160290.0092.900.00-119
4.000.00-1281295.0098.980.00-1139
1.800.00-1614300.00100.700.00-15
2.370.00-3380305.00109.590.00-431
1.250.00-5592310.00111.750.00-2141
1.150.00-191320.00-----