香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年3月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
121.300.00-2270.000.920.00-10271
-----75.000.930.00-362
114.870.00-2680.002.300.00-220
67.150.00--185.00-----
102.000.00-2190.002.710.00-230
-----95.002.230.00-315
97.000.00-149100.00-----
61.950.00--2105.003.850.00-2121
64.400.00--2110.004.950.00-251
47.650.00--3115.005.800.00-413
76.650.00-337120.005.720.00-493
53.800.00-21125.007.450.00-26
71.780.00--1130.008.200.00-89
47.550.00-14135.0010.000.00-1255
64.100.00-1023140.0011.500.00-212
29.150.00-1012145.0010.450.00-215
57.530.00-222150.0011.920.00-171
27.000.00-111155.00-----
50.500.00-239160.00-----
45.750.00-135165.0016.400.00-1012
40.100.00-151170.0017.500.00-429
39.000.00-131175.0020.750.00-215
37.550.00-281180.0021.170.00-3109
35.750.00-115185.0023.320.00-110
31.300.00-44100190.0025.270.00-172
28.50-0.05-0.18%450195.0028.600.00-666
26.050.00-28188200.0032.100.00-2816
22.950.00-226205.0036.800.00-46
-----210.0036.380.00-23
22.000.00-17215.0041.650.00-43
17.300.00-211220.00-----
-----225.0045.300.00-24
12.800.00-22230.00-----
-----235.0051.000.00-438
12.300.00-26240.0055.400.00-22
-----245.0059.100.00-22
-----255.0070.700.00-21
6.120.00-285260.00-----
6.750.00-21265.0079.400.00-21
4.920.00-118270.0079.980.00-22392
5.250.00-28275.0087.380.00-34658
3.440.00-172280.0087.82-0.31-0.35%374
3.400.00-133285.0091.160.00-44
2.990.00-221290.0097.830.00-22393
2.330.00-230295.00-----
1.99+0.03+1.53%57148300.00106.11-0.30-0.28%379
2.07-0.15-6.76%20213305.00109.530.00-411
1.890.00-100450310.00114.790.00-112