香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

199.00 +0.52 (0.00%)
開巿前: 8:44AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年3月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.600.00-2070.001.090.00-9807
-----75.001.440.00-273
124.370.00-1380.001.490.00-4304
67.150.00--185.001.960.00-6114
102.000.00-2190.002.510.00-2822
-----95.002.850.00-1217
106.000.00-153100.003.060.00-1445
95.800.00-13105.003.550.00-398
64.400.00--2110.003.800.00-144
47.650.00--3115.004.180.00-412
76.650.00-337120.005.080.00-2141
53.800.00-21125.005.750.00-433
71.780.00--0130.006.010.00-6466
47.550.00-14135.007.140.00-3372
66.050.00-221140.007.350.00-32295
62.780.00-112145.009.810.00-634
56.820.00-2452150.009.590.00-4309
27.000.00-111155.0011.700.00-384
51.700.00-150160.0012.380.00-2260
49.000.00-1448165.0015.290.00-45
56.060.00-151170.0014.130.00-2245
42.000.00-537175.0016.370.00-1462
43.350.00-159180.0017.150.00-1113
34.720.00-613185.0019.150.00-165
35.400.00-1104190.0023.550.00-24101
29.000.00-1121195.0021.750.00-466
27.000.00-1746200.0030.900.00-417
25.050.00-2046205.0025.350.00-47
24.650.00-139210.0033.950.00-463
22.300.00-210215.0032.400.00-6062
17.400.00-19220.0042.300.00-750
15.800.00-16275225.0037.850.00-17
14.150.00-1618230.0045.950.00-436
15.340.00-40235.0051.000.00-438
11.100.00-124240.0049.200.00-66
13.000.00-92153245.0056.800.00-22
10.620.00-184250.0061.700.00--2
9.450.00-162255.0061.250.00-14
9.250.00-16104260.00-----
5.750.00-4043265.0079.400.00-21
7.250.00-7694270.0079.050.00-314558
6.350.00-6171275.0080.150.00-2209
4.030.00-2108280.0084.300.00-1109
3.560.00-1033285.0091.680.00-2729
3.200.00-1395290.0097.000.00-318548
3.900.00-129295.00105.720.00-3460
2.990.00-1193300.00101.110.00-1114
2.500.00-1228305.00110.290.00-2736
1.830.00-12,431310.00113.170.00-112
1.250.00-118320.00-----