V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年3月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
124.540.00--170.001.210.00-6189
-----75.001.900.00-1065
114.870.00-2680.002.300.00-220
67.150.00--085.004.790.00-445
-----90.008.050.00-130
-----95.002.73-6.40-70.10%111
88.250.00-1151100.003.500.00-2322
61.950.00--0105.003.850.00-2121
64.400.00--0110.0010.630.00-750
47.650.00--0115.0010.200.00-112
58.500.00-237120.0020.230.00-10
53.800.00-21125.002.890.00--0
-----130.0014.250.00-17
47.550.00-14135.0010.900.00-4254
50.450.00-10018140.0013.280.00-111
29.150.00-112145.0013.370.00-114
37.000.00-28150.0017.800.00-134
27.000.00-111155.0029.180.00--0
50.000.00-122160.0030.000.00-1012
34.100.00-216165.0043.860.00-22
44.450.00-3250170.0021.400.00-69
41.85+0.25+0.60%231175.0024.010.00-414
38.650.00-267180.0025.600.00-16
35.850.00-213185.0028.600.00-28
34.14+3.64+11.93%172190.0031.000.00-264
29.000.00-114195.0033.250.00-5630
28.90+0.15+0.52%2158200.0035.750.00-216
20.250.00-114205.0038.200.00--1
24.250.00-237210.0041.100.00--2
22.250.00-15215.0044.100.00--1
20.670.00-210220.00-----
18.230.00-12225.0050.450.00--1
16.990.00-12230.00-----
15.300.00-21235.0057.750.00--20
7.870.00-12240.00-----
9.500.00-1030250.00-----
9.900.00-416255.00-----
8.150.00-217260.00-----
6.600.00-21265.00-----
6.800.00-216270.00-----
5.250.00-59275.00-----
5.000.00-440280.0073.960.00--12
2.700.00-10285.0085.000.00--1
3.000.00-4224290.00134.000.00--0
3.250.00-431295.00-----
4.350.00-1578300.0092.650.00--0
2.350.00-1161305.00-----
2.55+0.59+30.10%2272310.00-----