香港股市 將在 8 小時 22 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.65+0.21 (+0.11%)
市場開市。 截至 1:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.510.00-2970.001.12-0.05-4.27%6360
124.500.00-1275.001.010.00-299194
122.010.00-15780.001.370.00-9661
103.000.00-31085.001.780.00-7854
101.500.00-12990.002.500.00-180
97.150.00-1195.002.93+0.53+22.08%40
101.500.00-2244100.003.14+0.24+8.28%4368
58.830.00-4120105.003.590.00-6485
90.180.00-124110.004.350.00-52295
90.200.00-10115.005.440.00-485
82.950.00-137120.005.78-0.18-3.02%3123
73.500.00-50125.008.700.00-447
73.000.00-119130.007.800.00-960
67.950.00-20135.008.750.00-20
69.000.00-3245140.009.710.00-19241
60.640.00-553145.0011.600.00-183
59.56-0.89-1.47%1365150.0013.080.00-5612
57.050.00-436155.0015.600.00-63264
54.500.00-7414160.0015.65+0.70+4.68%1408
49.17-1.25-2.48%10165.0016.480.00-6144
48.500.00-15297170.0018.600.00-40
44.000.00-1121175.0020.450.00-189
41.000.00-1268180.0021.800.00-10
38.430.00-3889185.0024.980.00-2051
36.200.00-100190.0026.50-1.20-4.33%144
32.15+0.07+0.22%6233195.0028.910.00-285
29.50+0.10+0.34%2742200.0031.280.00-7248
28.850.00-2279205.0034.000.00-115
24.500.00-8171210.0037.600.00-229
23.820.00-3142215.0040.550.00-485
19.600.00-2103220.0046.950.00-666
19.800.00-175225.0046.900.00-210
16.290.00-2168230.0048.30-0.50-1.02%193
15.66-0.23-1.45%212235.0053.700.00-146
13.190.00-10240.0055.400.00-644
12.800.00-10245.0065.850.00-210
11.40+0.70+6.54%2516250.0068.000.00-211
9.300.00-471255.0065.050.00-22
9.000.00-4339260.0076.050.00-215
6.800.00-118265.00-----
7.900.00-4107270.0081.300.00-21
5.050.00-124275.00-----
5.050.00-199280.0081.070.00--1
5.100.00-9278285.0085.640.00-12
4.050.00-2235290.0078.880.00--2
4.400.00-7172295.00106.580.00-12
3.35+0.15+4.69%10842300.00111.000.00-10
2.800.00-2155305.00-----
2.54+0.07+2.83%11,144310.00114.250.00-1413