V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
124.570.00-5070.001.660.00-20
102.000.00-1275.002.300.00-760
107.280.00-8080.001.900.00-10
103.000.00-3085.003.150.00-20
95.890.00-4090.003.000.00-10
53.000.00-1095.006.350.00-115
99.000.00-50100.005.850.00-20
58.830.00-4120105.004.850.00-10
88.000.00-30110.006.950.00-40
63.050.00-816115.008.600.00-10
80.430.00-80120.008.300.00-10
74.950.00-10125.009.800.00-10
74.000.00-30130.0010.920.00-10
66.000.00-10135.0012.000.00-10
66.910.00-20140.0012.300.00-50
62.000.00-70145.0015.050.00-10
59.520.00-50150.0015.230.00-20
53.000.00-10155.0017.000.00-40
55.500.00-130160.0018.200.00-70
51.710.00-50165.0019.950.00-10
46.500.00-310170.0021.920.00-10
45.510.00-30175.0024.000.00-50
38.000.00-10180.0026.450.00-20
38.800.00-40185.0029.200.00-20
37.340.00-20190.0031.560.00-20
33.500.00-50195.0034.050.00-10
32.020.00-60200.0036.800.00-100
28.030.00-100205.0075.590.00-115
28.000.00-30210.0044.370.00-10
25.780.00-20215.0054.000.00-186
23.800.00-70220.0057.550.00-20
16.600.00-10225.0063.410.00-11
16.550.00-30230.0062.000.00-20
17.320.00-100235.0061.200.00-10
16.750.00-250240.0049.000.00--0
13.600.00-20245.0083.400.00--0
13.500.00-10250.0093.200.00-30
12.500.00-30255.0075.240.00-20
10.980.00-810260.0091.600.00-313
7.050.00-114265.00-----
7.000.00-500270.00-----
8.300.00-30275.00-----
7.030.00-10280.0081.070.00--0
5.900.00-20285.0085.640.00-10
5.690.00-20290.0078.880.00--2
5.700.00-10295.00-----
4.250.00-10300.0089.800.00--0
4.750.00-30305.00-----
3.900.00-120310.00166.280.00-23