香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
198.43+0.73 (+0.37%)
收市價: 4:00PM EDT

198.50 +0.07 (0.00%)
開巿前: 7:50AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.200.00-1970.001.630.00-9641
129.900.00-1275.001.670.00-2162
121.460.00-35780.001.800.00-563
118.000.00-11085.001.790.00-348
110.350.00-202890.003.090.00-4137
110.260.00-1195.002.550.00-66144
100.000.00-1247100.002.810.00-1374
58.830.00-4120105.003.960.00-2104
95.000.00-216110.004.630.00-4295
91.240.00-117115.004.380.00-2497
89.980.00-237120.004.800.00-10149
80.150.00-1273125.006.590.00-195
78.900.00-118130.006.750.00-3490
67.950.00-258135.007.400.00-132,262
65.560.00-2247140.009.650.00-1244
67.500.00-143145.008.600.00-148211
60.000.00-1343150.0010.900.00-300972
54.350.00-323155.0011.930.00-1450
51.400.00-1395160.0015.200.00-1429
46.500.00-196165.0014.000.00-2269
44.100.00-2271170.0017.000.00-20249
40.000.00-1125175.0018.200.00-2191
39.500.00-1288180.0020.400.00-20269
33.000.00-2879185.0025.550.00-5463
32.510.00-1565190.0024.900.00-251
31.000.00-1251195.0027.720.00-193
27.570.00-77800200.0028.850.00-1266
25.350.00-101450205.0034.790.00-119
23.700.00-10159210.0033.020.00-341
24.550.00-5167215.0041.800.00-2129
19.850.00-10221220.0043.600.00-10173
17.250.00-1177225.0043.650.00-265
16.400.00-76166230.0050.050.00-1199
17.000.00-218235.0050.500.00-246
13.370.00-1301240.0052.180.00-144
12.250.00-352245.0054.500.00-50
10.500.00-25506250.0061.150.00-212
12.100.00-169255.0061.300.00-20
10.950.00-5238260.0065.050.00-20
12.400.00-326265.0070.850.00--1
7.150.00-52337270.0073.050.00-4222
10.400.00-127275.0083.450.00--0
5.700.00-576280.0081.070.00--1
5.070.00-4268285.0085.640.00-12
4.650.00-1243290.0078.880.00--2
3.900.00-2173295.00106.580.00-12
3.500.00-10749300.00104.000.00-14
3.120.00-1163305.00103.750.00-11
2.790.00-231,516310.00107.100.00-136
2.000.00-12723320.00117.550.00-14