認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00160000 | 2024-04-17 9:30AM EDT | 160.00 | 113.65 | 107.60 | 112.15 | 0.00 | - | 2 | 2 | 152.34% |
| V240426C00230000 | 2024-03-27 10:11AM EDT | 230.00 | 49.40 | 37.75 | 42.30 | 0.00 | - | 1 | 1 | 61.23% |
| V240426C00245000 | 2024-03-27 10:01AM EDT | 245.00 | 35.78 | 23.00 | 27.60 | 0.00 | - | 1 | 2 | 77.91% |
| V240426C00250000 | 2024-04-15 3:59PM EDT | 250.00 | 22.35 | 19.10 | 21.10 | 0.00 | - | 6 | 8 | 51.07% |
| V240426C00255000 | 2024-04-19 11:35AM EDT | 255.00 | 15.15 | 15.55 | 16.70 | -2.05 | -11.92% | 1 | 4 | 47.95% |
| V240426C00260000 | 2024-04-19 3:56PM EDT | 260.00 | 11.90 | 11.40 | 11.95 | -1.00 | -7.75% | 9 | 7 | 39.60% |
| V240426C00265000 | 2024-04-19 3:58PM EDT | 265.00 | 8.05 | 7.95 | 8.20 | -0.95 | -10.56% | 25 | 28 | 37.11% |
| V240426C00270000 | 2024-04-19 3:59PM EDT | 270.00 | 5.18 | 5.05 | 5.25 | -0.88 | -14.52% | 236 | 194 | 35.94% |
| V240426C00272500 | 2024-04-19 3:59PM EDT | 272.50 | 4.02 | 3.90 | 4.10 | -0.73 | -15.37% | 84 | 197 | 35.72% |
| V240426C00275000 | 2024-04-19 3:59PM EDT | 275.00 | 3.10 | 2.93 | 3.15 | -0.40 | -11.43% | 147 | 270 | 35.62% |
| V240426C00277500 | 2024-04-19 3:59PM EDT | 277.50 | 2.24 | 2.16 | 2.38 | -0.51 | -18.55% | 447 | 659 | 35.61% |
| V240426C00280000 | 2024-04-19 3:56PM EDT | 280.00 | 1.56 | 1.50 | 1.75 | -0.34 | -17.89% | 224 | 877 | 35.47% |
| V240426C00282500 | 2024-04-19 3:53PM EDT | 282.50 | 1.13 | 1.02 | 1.23 | -0.28 | -19.86% | 296 | 583 | 35.06% |
| V240426C00285000 | 2024-04-19 3:51PM EDT | 285.00 | 0.79 | 0.69 | 0.84 | -0.22 | -21.78% | 299 | 590 | 34.69% |
| V240426C00287500 | 2024-04-19 3:53PM EDT | 287.50 | 0.54 | 0.45 | 0.57 | -0.17 | -23.94% | 161 | 179 | 34.57% |
| V240426C00290000 | 2024-04-19 3:41PM EDT | 290.00 | 0.34 | 0.30 | 0.38 | -0.11 | -24.44% | 199 | 749 | 34.47% |
| V240426C00295000 | 2024-04-19 2:40PM EDT | 295.00 | 0.15 | 0.08 | 0.18 | -0.02 | -11.76% | 25 | 246 | 35.16% |
| V240426C00300000 | 2024-04-19 3:05PM EDT | 300.00 | 0.04 | 0.02 | 0.11 | -0.05 | -55.56% | 8 | 291 | 37.40% |
| V240426C00305000 | 2024-04-19 1:48PM EDT | 305.00 | 0.06 | 0.00 | 0.29 | +0.02 | +50.00% | 3 | 130 | 49.56% |
| V240426C00310000 | 2024-04-17 12:25PM EDT | 310.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 88 | 54.10% |
| V240426C00315000 | 2024-04-15 2:17PM EDT | 315.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 123 | 53.03% |
| V240426C00320000 | 2024-04-01 10:51AM EDT | 320.00 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 48 | 55.96% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00205000 | 2024-04-16 9:55AM EDT | 205.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 2 | 3 | 88.87% |
| V240426P00220000 | 2024-04-18 11:35AM EDT | 220.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 68.95% |
| V240426P00225000 | 2024-04-16 9:53AM EDT | 225.00 | 0.08 | 0.00 | 0.28 | 0.00 | - | 4 | 71 | 62.60% |
| V240426P00230000 | 2024-04-18 3:32PM EDT | 230.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 14 | 56.54% |
| V240426P00235000 | 2024-04-19 3:59PM EDT | 235.00 | 0.05 | 0.02 | 0.11 | -0.03 | -37.50% | 25 | 62 | 47.66% |
| V240426P00240000 | 2024-04-19 3:49PM EDT | 240.00 | 0.12 | 0.07 | 0.15 | -0.01 | -7.69% | 35 | 24 | 43.46% |
| V240426P00245000 | 2024-04-19 3:49PM EDT | 245.00 | 0.22 | 0.18 | 0.27 | -0.04 | -15.38% | 11 | 60 | 41.02% |
| V240426P00250000 | 2024-04-19 3:52PM EDT | 250.00 | 0.42 | 0.40 | 0.46 | -0.09 | -17.65% | 48 | 91 | 38.18% |
| V240426P00255000 | 2024-04-19 3:56PM EDT | 255.00 | 0.83 | 0.80 | 0.91 | +0.05 | +6.41% | 244 | 172 | 36.84% |
| V240426P00260000 | 2024-04-19 3:36PM EDT | 260.00 | 1.68 | 1.63 | 1.73 | +0.20 | +13.51% | 258 | 2,121 | 35.73% |
| V240426P00262500 | 2024-04-19 3:48PM EDT | 262.50 | 2.32 | 2.16 | 2.32 | +0.33 | +16.58% | 75 | 430 | 35.13% |
| V240426P00265000 | 2024-04-19 3:57PM EDT | 265.00 | 2.97 | 2.94 | 3.15 | +0.27 | +10.00% | 287 | 697 | 35.16% |
| V240426P00267500 | 2024-04-19 3:53PM EDT | 267.50 | 4.00 | 3.80 | 4.05 | +0.50 | +14.29% | 111 | 126 | 34.42% |
| V240426P00270000 | 2024-04-19 3:49PM EDT | 270.00 | 5.33 | 4.95 | 5.20 | +0.63 | +13.40% | 352 | 548 | 34.13% |
| V240426P00272500 | 2024-04-19 2:46PM EDT | 272.50 | 6.20 | 6.30 | 6.55 | +0.30 | +5.08% | 53 | 119 | 33.89% |
| V240426P00275000 | 2024-04-19 3:53PM EDT | 275.00 | 8.05 | 7.85 | 8.20 | +0.95 | +13.38% | 39 | 2,142 | 34.40% |
| V240426P00277500 | 2024-04-19 12:15PM EDT | 277.50 | 10.50 | 8.95 | 9.95 | +1.80 | +20.69% | 16 | 123 | 34.44% |
| V240426P00280000 | 2024-04-19 12:45PM EDT | 280.00 | 12.35 | 11.35 | 11.90 | +1.04 | +9.20% | 7 | 539 | 34.86% |
| V240426P00282500 | 2024-04-19 3:23PM EDT | 282.50 | 13.56 | 12.80 | 14.55 | +1.46 | +12.07% | 9 | 62 | 40.86% |
| V240426P00285000 | 2024-04-18 3:11PM EDT | 285.00 | 14.75 | 14.90 | 16.80 | 0.00 | - | 18 | 82 | 42.87% |
| V240426P00290000 | 2024-03-27 3:50PM EDT | 290.00 | 12.65 | 18.95 | 21.05 | 0.00 | - | 3 | 10 | 41.92% |
| V240426P00295000 | 2024-03-28 11:16AM EDT | 295.00 | 17.38 | 23.70 | 27.05 | 0.00 | - | 1 | 1 | 61.62% |
| V240426P00300000 | 2024-04-15 12:33PM EDT | 300.00 | 25.45 | 27.95 | 32.50 | 0.00 | - | 1 | 1 | 74.17% |
