V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
47.920.00-33160.000.020.00-380
36.500.00--1165.000.220.00-30
-----167.500.030.00-10
34.680.00-12170.000.080.00-350
37.400.00--0172.500.050.00-30
27.980.00-30175.000.230.00-10
28.950.00-20177.500.040.00-200
30.00-0.30-0.99%80180.000.110.00-370
26.45-2.70-9.26%450182.500.05-0.01-16.67%1500
29.050.00-10185.000.08-0.03-27.27%1120
20.46-2.61-11.31%30187.500.060.00-110
18.35-1.90-9.38%1020190.000.11+0.02+22.22%30
17.38-1.72-9.01%110192.500.16+0.01+6.67%3110
13.90-1.94-12.25%20195.000.23+0.08+53.33%270
11.85-4.09-25.66%20197.500.27-0.05-15.62%1760
9.42-2.03-17.73%590200.000.41+0.16+64.00%3390
6.60-1.75-20.96%340202.500.67+0.28+71.79%6380
4.55-2.95-39.33%770205.001.12+0.42+60.00%1,4510
3.18-1.77-35.76%1,9090207.501.81+0.76+72.38%9700
1.70-1.65-49.25%3,1410210.003.19+1.35+73.37%5750
0.83-1.07-56.32%3,6680212.504.85+1.86+62.21%2620
0.41-0.69-62.73%2,3570215.007.03+2.08+42.02%1410
0.23-0.35-60.34%4380217.509.75+1.65+20.37%140
0.11-0.20-64.52%5660220.0010.62+3.57+50.64%10
0.11-0.08-42.11%590222.50-----
0.07-0.06-46.15%1470225.0012.000.00--0
0.100.00-70227.50-----
0.090.00-120230.00-----
0.090.00-30232.50-----
0.04-0.02-33.33%630235.00-----
0.240.00--0237.50-----
0.030.00-10242.50-----