香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
202.61-2.66 (-1.30%)
收市價: 4:00PM EDT

200.07 -2.54 (-0.01%)
開巿前: 8:34AM EDT

價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年9月25日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----120.000.040.00--1
-----125.000.030.00--0
-----135.000.030.00--1
59.350.00--0140.000.060.00-100
61.750.00--14145.000.070.00-310
48.900.00--0150.000.220.00-2058
53.200.00-250155.000.170.00-510
43.020.00-15112160.000.470.00-12
44.700.00-10165.000.430.00--0
33.350.00-10170.000.190.00-15
37.500.00-78172.500.140.00-321
30.150.00-10175.000.200.00-10
28.650.00-20177.500.140.00-270
23.280.00-120180.000.170.00-2360
19.760.00-10182.500.200.00-1637
20.550.00-70185.000.250.00-200
16.750.00-136187.500.320.00-180
13.850.00-30190.000.420.00-1310
13.330.00-10192.500.570.00-630
9.420.00-170195.000.830.00-1610
6.900.00-90197.501.220.00-308691
4.850.00-141,138200.001.870.00-1,0550
3.000.00-1450202.502.980.00-2630
1.860.00-7180205.003.610.00-2970
1.060.00-6580207.505.180.00-2320
0.620.00-5640210.007.880.00-880
0.330.00-1410212.509.300.00-40
0.220.00-1160215.0011.550.00-50
0.120.00-1300217.5014.750.00-100
0.090.00-460220.0013.700.00-20
0.080.00-29266222.5010.100.00--1
0.010.00-10225.0014.280.00-40
0.090.00-30227.50-----
0.060.00-140230.00-----
0.070.00-100232.50-----
0.040.00-1194235.0035.150.00--11
0.010.00-139240.0040.050.00--0
0.020.00-20245.0045.150.00--6
0.010.00-421250.00-----
0.010.00-214255.00-----
1.120.00--2260.00-----
0.030.00--14270.00-----