拍板:140.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00140000 | 2023-12-22 3:58PM EDT | 2024-06-21 | 121.80 | 132.15 | 135.50 | 0.00 | - | 2 | 12 | 89.48% |
| V240920C00140000 | 2024-02-15 3:18PM EDT | 2024-09-20 | 143.60 | 145.10 | 148.10 | 0.00 | - | 1 | 1 | 113.20% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 83.36% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 88.65% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00140000 | 2024-01-17 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.18 | 0.00 | - | - | 0 | 91.60% |
| V240621P00140000 | 2024-04-03 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| V240719P00140000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 0 | 56.84% |
| V240920P00140000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 21 | 48.78% |
| V241018P00140000 | 2024-03-07 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 47.00% |
| V241115P00140000 | 2024-04-03 3:20PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241220P00140000 | 2024-04-08 11:03AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250117P00140000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V250516P00140000 | 2024-04-09 12:33PM EDT | 2025-05-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V250620P00140000 | 2024-03-26 1:04PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V250919P00140000 | 2024-02-27 4:48PM EDT | 2025-09-19 | 1.06 | 0.00 | 1.85 | 0.00 | - | 4 | 10 | 34.87% |
| V260116P00140000 | 2024-04-04 3:58PM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
