香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.77+0.98 (+0.50%)
收市價: 4:00PM EDT

199.63 +1.86 (0.01%)
開巿前: 8:59AM EDT

價內期權
拍板:140.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001400002020-07-22 11:29AM EDT2020-08-2157.780.000.000.00-200.00%
V200918C001400002020-08-03 9:48AM EDT2020-09-1851.900.000.000.00-200.00%
V201218C001400002020-08-11 11:10AM EDT2020-12-1861.850.000.000.00-3600.00%
V210115C001400002020-08-11 2:02PM EDT2021-01-1563.000.000.000.00-55580.00%
V210319C001400002020-07-02 2:25PM EDT2021-03-1961.0051.5554.500.00-1290.00%
V210618C001400002020-07-23 9:48AM EDT2021-06-1863.480.000.000.00-21300.00%
V210917C001400002020-07-20 9:53AM EDT2021-09-1761.650.000.000.00-200.00%
V220121C001400002020-08-04 11:42AM EDT2022-01-2160.000.000.000.00-11070.00%
V220318C001400002020-07-09 8:14PM EDT2022-03-1864.1065.0568.750.00-102338.12%
V220617C001400002020-08-11 11:10AM EDT2022-06-1769.000.000.000.00-300.00%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001400002020-07-31 3:58PM EDT2020-08-140.100.000.000.00-11511650.00%
V200821P001400002020-08-10 3:37PM EDT2020-08-210.020.000.000.00-2050.00%
V200828P001400002020-07-10 10:18AM EDT2020-08-280.580.000.640.00-2183.69%
V200904P001400002020-08-07 11:34AM EDT2020-09-040.100.000.000.00-21014725.00%
V200918P001400002020-08-06 2:57PM EDT2020-09-180.100.000.000.00-5025.00%
V201218P001400002020-08-07 1:39PM EDT2020-12-181.090.000.000.00-3012.50%
V210115P001400002020-08-06 2:31PM EDT2021-01-151.700.000.000.00-22,53212.50%
V210319P001400002020-08-10 11:25AM EDT2021-03-192.940.000.000.00-1193712.50%
V210618P001400002020-08-07 2:24PM EDT2021-06-185.000.000.000.00-29546.25%
V210917P001400002020-08-05 1:48PM EDT2021-09-176.200.000.000.00-23356.25%
V220121P001400002020-08-11 12:25PM EDT2022-01-217.250.000.000.00-15126.25%
V220318P001400002020-06-29 1:15PM EDT2022-03-1811.508.2011.000.00-21238.19%
V220617P001400002020-08-11 1:37PM EDT2022-06-179.710.000.000.00-1906.25%