香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.77+0.98 (+0.50%)
收市價: 4:00PM EDT

199.63 +1.86 (0.01%)
開巿前: 8:59AM EDT

價內期權
拍板:145.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001450002020-08-06 12:09PM EDT2020-08-1450.200.000.000.00-300.00%
V200821C001450002020-07-27 11:14AM EDT2020-08-2152.100.000.000.00-10130.00%
V200911C001450002020-08-04 12:05PM EDT2020-09-1146.800.000.000.00--30.00%
V200918C001450002020-08-06 11:32AM EDT2020-09-1850.100.000.000.00-61200.00%
V201218C001450002020-08-05 11:01AM EDT2020-12-1853.400.000.000.00-100.00%
V210115C001450002020-07-29 11:43AM EDT2021-01-1555.730.000.000.00-16000.00%
V210319C001450002020-08-11 2:07PM EDT2021-03-1959.750.000.000.00-100.00%
V210618C001450002020-08-10 3:20PM EDT2021-06-1856.300.000.000.00-100.00%
V210917C001450002020-07-21 3:01PM EDT2021-09-1758.750.000.000.00-230.00%
V220121C001450002020-07-28 11:32AM EDT2022-01-2161.150.000.000.00-800.00%
V220318C001450002020-07-09 8:14PM EDT2022-03-1829.1561.6064.900.00-11237.37%
V220617C001450002020-08-06 12:17PM EDT2022-06-1760.640.000.000.00-500.00%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001450002020-08-07 3:22PM EDT2020-08-210.080.000.000.00-1225550.00%
V200911P001450002020-08-04 12:54PM EDT2020-09-110.210.000.000.00--025.00%
V200918P001450002020-08-11 1:37PM EDT2020-09-180.150.000.000.00-37025.00%
V201218P001450002020-08-07 1:04PM EDT2020-12-181.550.000.000.00-161,04912.50%
V210115P001450002020-08-06 2:31PM EDT2021-01-152.270.000.000.00-11,95412.50%
V210319P001450002020-08-04 10:41AM EDT2021-03-194.200.000.000.00-81756.25%
V210618P001450002020-07-29 2:20PM EDT2021-06-185.300.000.000.00-2966.25%
V210917P001450002020-08-11 2:40PM EDT2021-09-176.570.000.000.00-5006.25%
V220121P001450002020-07-27 3:49PM EDT2022-01-218.810.000.000.00-206.25%
V220318P001450002020-07-28 9:30AM EDT2022-03-1810.450.000.000.00-2156.25%
V220617P001450002020-08-05 10:59AM EDT2022-06-1711.600.000.000.00-1836.25%